Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0094	0.0095	0.0079	0.0082	857,183	-0.00(-10.87%)
May 27, 2021	0.0094	0.0094	0.0090	0.0092	205,102	+0.00(+6.98%)
May 26, 2021	0.0082	0.0092	0.0079	0.0086	470,085	+0.00(+2.38%)
May 25, 2021	0.0080	0.0086	0.0078	0.0084	430,608	+0.00(+5.00%)
May 24, 2021	0.0090	0.0090	0.0079	0.0080	772,490	-0.00(-1.23%)
May 21, 2021	0.0083	0.0085	0.0078	0.0081	1,261,281	+0.00(+3.85%)
May 20, 2021	0.0082	0.0084	0.0078	0.0078	475,180	+0.00(+4.00%)
May 19, 2021	0.0085	0.0085	0.0075	0.0075	2,184,059	-0.00(-11.76%)
May 18, 2021	0.0090	0.0090	0.0075	0.0085	4,553,183	+0.00(+0.00%)
May 17, 2021	0.0090	0.0098	0.0073	0.0085	6,387,381	+0.00(+2.41%)
May 14, 2021	0.0150	0.0150	0.0081	0.0083	11,656,770	-0.01(-44.67%)
May 13, 2021	0.0155	0.0200	0.0140	0.0150	25,458,694	+0.00(+35.14%)
May 12, 2021	0.0107	0.0130	0.0100	0.0111	2,326,205	+0.00(+9.90%)
May 11, 2021	0.0146	0.0146	0.0096	0.0101	5,861,484	-0.00(-17.89%)
May 10, 2021	0.0124	0.0150	0.0123	0.0123	1,948,201	-0.00(-6.11%)
May 07, 2021	0.0138	0.0138	0.0121	0.0131	711,739	-0.00(-5.76%)
May 06, 2021	0.0145	0.0145	0.0124	0.0139	1,278,150	-0.00(-2.11%)
May 05, 2021	0.0172	0.0184	0.0138	0.0142	1,831,069	-0.00(-3.40%)
May 04, 2021	0.0174	0.0183	0.0135	0.0147	3,401,976	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices