Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0072	0.0079	0.0070	0.0073	1,411,623	+0.00(+0.00%)
Jul 29, 2021	0.0073	0.0079	0.0073	0.0073	376,006	+0.00(+0.00%)
Jul 28, 2021	0.0073	0.0080	0.0073	0.0073	13,584	-0.00(-8.75%)
Jul 27, 2021	0.0080	0.0080	0.0072	0.0080	123,305	-0.00(-1.23%)
Jul 26, 2021	0.0088	0.0088	0.0080	0.0081	318,073	-0.00(-7.95%)
Jul 23, 2021	0.0088	0.0088	0.0070	0.0088	2,054,769	+0.00(+3.53%)
Jul 22, 2021	0.0080	0.0088	0.0080	0.0085	15,920	+0.00(+3.66%)
Jul 21, 2021	0.0080	0.0088	0.0080	0.0082	126,320	-0.00(-5.75%)
Jul 20, 2021	0.0080	0.0088	0.0080	0.0087	6,421	+0.00(+4.82%)
Jul 19, 2021	0.0089	0.0089	0.0080	0.0083	395,227	+0.00(+2.47%)
Jul 16, 2021	0.0096	0.0096	0.0081	0.0081	46,083	-0.00(-15.62%)
Jul 15, 2021	0.0080	0.0096	0.0080	0.0096	589,665	+0.00(+9.09%)
Jul 14, 2021	0.0085	0.0090	0.0085	0.0088	148,482	+0.00(+10.00%)
Jul 13, 2021	0.0088	0.0096	0.0080	0.0080	342,336	-0.00(-14.89%)
Jul 12, 2021	0.0088	0.0094	0.0088	0.0094	116,139	+0.00(+6.82%)
Jul 09, 2021	0.0084	0.0090	0.0084	0.0088	14,182	-0.00(-2.22%)
Jul 08, 2021	0.0085	0.0090	0.0085	0.0090	59,049	+0.00(+7.14%)
Jul 07, 2021	0.0080	0.0095	0.0080	0.0084	55,100	-0.00(-6.67%)
Jul 06, 2021	0.0081	0.0090	0.0081	0.0090	3,142	+0.00(+12.50%)
Jul 02, 2021	0.0090	0.0090	0.0080	0.0080	277,041	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices