Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0002 0.0001 0.0002 129,125,872 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 762,470,976 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,429,344 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 66,400,476 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 59,738,644 +0.00(+100.00%)
Aug 24, 2020 0.0003 0.0003 0.0001 0.0001 179,051,696 -0.00(-66.67%)
Aug 21, 2020 0.0002 0.0003 0.0001 0.0003 368,316,192 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0001 0.0002 781,630,400 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0001 0.0002 494,608,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0003 0.0001 0.0002 1,226,446,592 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 2,038,888 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 18,800 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,068,887 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 425,921 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 109,088 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 185,888 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 2,108,800 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 9,437,988 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 6,788,888 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 777,777 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 9,698,800 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 10,368,888 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 859,088 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 415,836 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 2,311,888 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 4,588,800 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 3,388,888 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 6,508,888 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,188,888 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 10,588,800 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 2,288,888 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 2,188,888 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,288,888 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 1,888,888 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,118,888 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 4,988,888 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,488,800 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,038,888 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,258,888 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 980,055 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 8,800 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 788,888 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,068,888 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,888,800 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 108,888 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 4,008,888 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 2,018,150 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 2,788,888 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,733,300 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 402,288 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 2,254,164 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 5,388,888 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 19,888,888 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 4,648,800 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 84,966,592 -0.00(-50.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 53,828,888 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,088,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.