Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 34,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 31,857,200 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 21,995,600 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 42,379,516 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 85,756,352 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 24,573,300 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 53,218,960 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 266,129,968 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 197,935,008 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 303,665,120 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 256,165,904 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 149,787,456 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 228,644,000 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 21,978,500 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 97,626,496 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 15,229,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 9,037,736 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 87,950,184 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 1,039,260,416 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 37,107,100 -0.00(-50.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 23,996,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 39,550,600 +0.00(+100.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 301,153,760 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 491,375,200 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 128,848,200 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 142,001,520 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 220,812,528 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 29,203,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,200,000 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 44,249,400 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 52,663,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 54,105,096 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0001 129,546,704 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 93,189,992 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 18,877,400 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 31,053,500 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0001 32,700,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 170,628,096 -0.00(-50.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 45,700,504 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 8,010,300 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 56,200,328 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 43,786,568 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 34,724,052 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 45,770,000 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 16,430,095 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 25,736,220 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0002 6,450,401 +0.00(+100.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 205,192,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0002 0.0001 0.0002 16,032,085 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 435,513,920 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 122,236,264 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0002 15,962,777 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 51,102,200 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 38,873,256 +0.00(+100.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0001 15,869,550 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 102,466,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 56,189,124 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0002 14,774,528 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0002 45,700,000 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 72,445,000 +0.00(+100.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 404,748,416 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 54,270,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 875,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 35,527,336 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,089,700 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
May 23, 2018 0.0000 0.0000 0.0000 0.0000 5,860,000 -0.00(-90.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 17, 2018 0.0001 0.0001 0.0000 0.0000 787,000 -0.00(-99.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,624,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 3,030,303 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,884,999 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 25, 2018 0.0000 0.0000 0.0000 0.0000 500,012 -0.00(-90.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Apr 11, 2018 0.0001 0.0001 0.0000 0.0000 40,777,000 -0.00(-90.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0000 0.0001 0.0000 0.0001 3,999,997 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,089,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 3,691,299 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 9,010,000 +0.00(+900.00%)
Mar 07, 2018 0.0001 0.0001 0.0000 0.0000 3,115,685 +0.00(+900.00%)
Mar 06, 2018 0.0001 0.0001 0.0000 0.0000 3,650,302 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 38,763,700 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 7,150,001 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 16,366,300 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0001 15,550,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 5,899,999 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 13,382,999 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 105,005,184 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 539,716,992 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 100,130,496 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 5,000,002 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 10,240,155 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 8,175,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 92,319,936 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0001 119,226,200 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0001 438,691,264 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0001 99,223,312 -0.00(-50.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 488,729,408 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 51,326,196 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,241 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 500,332 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 419 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 4,224,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,624,999 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 1,749,999 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 8,824,998 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0000 0.0001 7,326,460 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 372,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.