Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 34,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 31,857,200 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 21,995,600 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 42,379,516 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 85,756,352 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 24,573,300 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 53,218,960 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 266,129,968 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 197,935,008 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 303,665,120 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 256,165,904 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 149,787,456 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 228,644,000 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 21,978,500 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 97,626,496 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 15,229,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 9,037,736 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 87,950,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.