Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0270	0.0348	0.0270	0.0271	385,895	-0.00(-9.67%)
Mar 30, 2021	0.0325	0.0350	0.0290	0.0300	193,328	-0.00(-11.76%)
Mar 29, 2021	0.0335	0.0370	0.0321	0.0340	234,602	+0.00(+1.80%)
Mar 26, 2021	0.0320	0.0400	0.0300	0.0334	1,066,800	-0.00(-11.87%)
Mar 25, 2021	0.0395	0.0460	0.0320	0.0379	403,823	-0.00(-9.11%)
Mar 24, 2021	0.0521	0.0570	0.0417	0.0417	1,352,835	-0.02(-28.10%)
Mar 23, 2021	0.0670	0.0670	0.0550	0.0580	99,865	-0.00(-6.45%)
Mar 22, 2021	0.0730	0.0730	0.0620	0.0620	354,595	-0.01(-11.43%)
Mar 19, 2021	0.0790	0.0890	0.0690	0.0700	213,300	-0.01(-10.03%)
Mar 18, 2021	0.0900	0.1150	0.0660	0.0778	674,315	-0.02(-20.61%)
Mar 17, 2021	0.0748	0.1390	0.0700	0.0980	2,098,997	+0.03(+36.11%)
Mar 16, 2021	0.0650	0.0720	0.0535	0.0720	178,707	+0.00(+0.00%)
Mar 15, 2021	0.0810	0.0895	0.0650	0.0720	559,742	-0.01(-13.25%)
Mar 12, 2021	0.0785	0.0875	0.0710	0.0830	358,300	-0.00(-1.78%)
Mar 11, 2021	0.1100	0.1150	0.0776	0.0845	845,612	-0.03(-27.16%)
Mar 10, 2021	0.1400	0.1490	0.1000	0.1160	2,077,191	-0.01(-10.77%)
Mar 09, 2021	0.1099	0.1480	0.1000	0.1300	3,697,694	+0.05(+60.49%)
Mar 08, 2021	0.0755	0.1295	0.0750	0.0810	3,033,590	+0.02(+30.65%)
Mar 05, 2021	0.0700	0.0980	0.0600	0.0620	459,300	-0.01(-11.43%)
Mar 04, 2021	0.0575	0.0995	0.0494	0.0700	1,306,382	+0.02(+47.68%)
Mar 03, 2021	0.0570	0.0570	0.0400	0.0474	70,433	-0.01(-16.70%)
Mar 02, 2021	0.0570	0.0570	0.0465	0.0569	39,853	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices