Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0001	0.0002	0.0001	0.0001	22,489,900	+0.00(+0.00%)
May 30, 2019	0.0001	0.0001	0.0001	0.0001	52,682,100	+0.00(+0.00%)
May 29, 2019	0.0001	0.0001	0.0001	0.0001	5,283,000	+0.00(+0.00%)
May 28, 2019	0.0001	0.0001	0.0001	0.0001	43,605,876	+0.00(+0.00%)
May 24, 2019	0.0001	0.0001	0.0001	0.0001	50,698,900	+0.00(+0.00%)
May 23, 2019	0.0001	0.0001	0.0001	0.0001	70,320,000	+0.00(+0.00%)
May 22, 2019	0.0001	0.0002	0.0001	0.0001	44,645,104	+0.00(+0.00%)
May 21, 2019	0.0001	0.0001	0.0001	0.0001	27,070,000	+0.00(+0.00%)
May 20, 2019	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
May 17, 2019	0.0001	0.0001	0.0001	0.0001	32,385,200	+0.00(+0.00%)
May 16, 2019	0.0001	0.0001	0.0001	0.0001	17,249,998	+0.00(+0.00%)
May 15, 2019	0.0001	0.0001	0.0001	0.0001	58,705,592	+0.00(+0.00%)
May 14, 2019	0.0001	0.0001	0.0001	0.0001	63,066,112	+0.00(+0.00%)
May 13, 2019	0.0001	0.0002	0.0001	0.0001	12,063,009	-0.00(-50.00%)
May 10, 2019	0.0001	0.0002	0.0001	0.0002	18,693,900	+0.00(+100.00%)
May 09, 2019	0.0001	0.0001	0.0001	0.0001	5,759,999	+0.00(+0.00%)
May 08, 2019	0.0001	0.0001	0.0001	0.0001	79,451,000	+0.00(+0.00%)
May 07, 2019	0.0001	0.0001	0.0001	0.0001	87,412,096	+0.00(+0.00%)
May 06, 2019	0.0002	0.0002	0.0001	0.0001	17,479,992	-0.00(-50.00%)
May 03, 2019	0.0002	0.0002	0.0001	0.0002	6,487,200	+0.00(+100.00%)
May 02, 2019	0.0001	0.0002	0.0001	0.0001	25,552,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices