Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0052	0.0067	0.0025	0.0055	4,169,760	-0.00(-16.67%)
Nov 29, 2021	0.0056	0.0066	0.0048	0.0066	95,441	-0.00(-1.49%)
Nov 26, 2021	0.0056	0.0067	0.0056	0.0067	5,500	+0.00(+3.08%)
Nov 24, 2021	0.0065	0.0065	0.0056	0.0065	217,900	+0.00(+1.56%)
Nov 23, 2021	0.0064	0.0064	0.0064	0.0064	100,295	-0.00(-1.54%)
Nov 22, 2021	0.0064	0.0065	0.0064	0.0065	294,619	+0.00(+1.56%)
Nov 19, 2021	0.0064	0.0064	0.0064	0.0064	99,258	-0.00(-1.54%)
Nov 18, 2021	0.0064	0.0065	0.0064	0.0065	153,848	+0.00(+0.00%)
Nov 17, 2021	0.0053	0.0065	0.0050	0.0065	310,927	+0.00(+0.00%)
Nov 16, 2021	0.0065	0.0065	0.0063	0.0065	131,744	+0.00(+1.56%)
Nov 15, 2021	0.0064	0.0065	0.0064	0.0064	43,919	-0.00(-1.54%)
Nov 12, 2021	0.0064	0.0065	0.0064	0.0065	59,104	+0.00(+0.00%)
Nov 11, 2021	0.0065	0.0071	0.0064	0.0065	147,408	-0.00(-12.16%)
Nov 10, 2021	0.0071	0.0074	0.0069	0.0074	44,000	+0.00(+4.23%)
Nov 09, 2021	0.0070	0.0071	0.0064	0.0071	278,643	+0.00(+1.43%)
Nov 08, 2021	0.0070	0.0070	0.0070	0.0070	21,209	+0.00(+0.00%)
Nov 05, 2021	0.0070	0.0070	0.0062	0.0070	132,600	+0.00(+0.00%)
Nov 04, 2021	0.0066	0.0070	0.0062	0.0070	66,052	+0.00(+0.00%)
Nov 03, 2021	0.0068	0.0070	0.0062	0.0070	96,402	+0.00(+9.37%)
Nov 02, 2021	0.0068	0.0070	0.0064	0.0064	245,542	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices