Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0000 0.0001 0.0000 0.0001 3,999,997 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,089,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 3,691,299 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 9,010,000 +0.00(+900.00%)
Mar 07, 2018 0.0001 0.0001 0.0000 0.0000 3,115,685 +0.00(+900.00%)
Mar 06, 2018 0.0001 0.0001 0.0000 0.0000 3,650,302 -0.00(-99.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 38,763,700 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 7,150,001 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 16,366,300 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0000 0.0001 15,550,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 5,899,999 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 13,382,999 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 105,005,184 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 539,716,992 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 100,130,496 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 5,000,002 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 10,240,155 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 8,175,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 92,319,936 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0001 119,226,200 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0001 438,691,264 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0001 99,223,312 -0.00(-50.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 488,729,408 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 51,326,196 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 250,001 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 500,241 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 500,332 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 419 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 21 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 4,224,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,624,999 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 1,749,999 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 8,824,998 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0000 0.0001 7,326,460 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 372,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 1,774,999 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 2,744,400 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 458,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+900.00%)
Aug 14, 2017 0.0000 0.0000 0.0000 0.0000 1,050,000 -0.00(-90.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 1,248,154 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 4,725,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 3,055,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 27, 2017 0.0001 0.0001 0.0000 0.0000 672,700 -0.00(-90.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2017 0.0000 0.0001 0.0000 0.0001 10,100 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 2,300,110 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 2,320,001 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 46,600,864 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 2,074,137 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 31,218,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 18,393,200 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0001 135,019,328 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 4,180,640 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 45,220,968 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 10,199,930 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 57,795,000 -0.00(-50.00%)
Apr 05, 2017 0.0001 0.0002 0.0001 0.0002 270,927,968 +0.00(+100.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 44,619,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.