Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0025 0.0027 0.0019 0.0020 41,695,936 -0.00(-20.00%)
Mar 30, 2022 0.0022 0.0030 0.0021 0.0025 41,881,352 +0.00(+19.05%)
Mar 29, 2022 0.0022 0.0022 0.0018 0.0021 32,796,484 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0025 0.0014 0.0021 37,812,436 +0.00(+40.00%)
Mar 25, 2022 0.0014 0.0016 0.0013 0.0015 22,818,230 +0.00(+7.14%)
Mar 24, 2022 0.0019 0.0019 0.0013 0.0014 68,195,280 -0.00(-26.32%)
Mar 23, 2022 0.0023 0.0027 0.0018 0.0019 24,587,732 -0.00(-13.64%)
Mar 22, 2022 0.0020 0.0031 0.0015 0.0022 169,361,312 +0.00(+29.41%)
Mar 21, 2022 0.0013 0.0021 0.0011 0.0017 89,097,344 +0.00(+41.67%)
Mar 18, 2022 0.0008 0.0014 0.0007 0.0012 83,071,480 +0.00(+50.00%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 17,473,692 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0008 0.0007 0.0007 5,217,418 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,412,895 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0008 0.0008 346,071 -0.00(-11.11%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0009 20,031,300 +0.00(+12.50%)
Mar 10, 2022 0.0009 0.0009 0.0008 0.0008 6,353,232 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0009 0.0008 0.0008 650,118 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0009 0.0007 0.0008 1,600,994 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0008 6,535,204 -0.00(-20.00%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0010 15,995,273 +0.00(+25.00%)
Mar 03, 2022 0.0007 0.0009 0.0007 0.0008 3,277,513 -0.00(-11.11%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0009 5,848,841 +0.00(+12.50%)
Mar 01, 2022 0.0008 0.0008 0.0008 0.0008 1,231,502 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0008 0.0007 0.0008 1,035,611 +0.00(+0.00%)
Feb 25, 2022 0.0008 0.0008 0.0008 0.0008 2,065,054 +0.00(+14.29%)
Feb 24, 2022 0.0007 0.0008 0.0007 0.0007 14,459,555 -0.00(-12.50%)
Feb 23, 2022 0.0009 0.0010 0.0007 0.0008 12,875,627 -0.00(-20.00%)
Feb 22, 2022 0.0010 0.0010 0.0008 0.0010 7,897,949 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 +0.00(+11.11%)
Feb 17, 2022 0.0010 0.0011 0.0009 0.0009 20,488,130 -0.00(-10.00%)
Feb 16, 2022 0.0010 0.0011 0.0010 0.0010 18,745,836 -0.00(-9.09%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0011 22,787,124 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0011 4,285,698 -0.00(-8.33%)
Feb 11, 2022 0.0011 0.0012 0.0011 0.0012 35,681,284 +0.00(+0.00%)
Feb 10, 2022 0.0012 0.0013 0.0011 0.0012 26,781,108 -0.00(-7.69%)
Feb 09, 2022 0.0012 0.0014 0.0012 0.0013 52,980,856 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0012 0.0013 9,781,243 +0.00(+18.18%)
Feb 07, 2022 0.0012 0.0012 0.0011 0.0011 7,560,305 +0.00(+10.00%)
Feb 04, 2022 0.0011 0.0011 0.0010 0.0010 13,688,649 -0.00(-9.09%)
Feb 03, 2022 0.0012 0.0010 0.0011 16,664,894 -0.00(-8.33%)
Feb 02, 2022 0.0013 0.0013 0.0012 0.0012 2,253,801 +0.00(+0.00%)
Feb 01, 2022 0.0012 0.0012 0.0011 0.0012 4,735,050 +0.00(+0.00%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0012 57,322,468 -0.00(-7.69%)
Jan 28, 2022 0.0015 0.0015 0.0013 0.0013 19,092,884 -0.00(-13.33%)
Jan 27, 2022 0.0015 0.0015 0.0015 0.0015 76,509 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0017 0.0015 0.0015 21,862,196 -0.00(-11.76%)
Jan 25, 2022 0.0016 0.0018 0.0015 0.0017 15,566,408 +0.00(+13.33%)
Jan 24, 2022 0.0015 0.0017 0.0014 0.0015 5,667,586 +0.00(+0.00%)
Jan 21, 2022 0.0019 0.0019 0.0015 0.0015 30,981,898 -0.00(-16.67%)
Jan 20, 2022 0.0028 0.0028 0.0017 0.0018 12,425,924 -0.00(-28.00%)
Jan 19, 2022 0.0027 0.0027 0.0020 0.0025 6,177,116 -0.00(-10.71%)
Jan 18, 2022 0.0020 0.0028 0.0020 0.0028 460,042 +0.00(+40.00%)
Jan 14, 2022 0.0020 0 -0.00(-20.00%)
Jan 13, 2022 0.0024 0.0030 0.0023 0.0025 3,579,298 -0.00(-13.79%)
Jan 12, 2022 0.0025 0.0030 0.0024 0.0029 915,271 -0.00(-12.12%)
Jan 11, 2022 0.0026 0.0034 0.0025 0.0033 590,006 +0.00(+10.00%)
Jan 10, 2022 0.0027 0.0032 0.0024 0.0030 2,977,710 +0.00(+0.00%)
Jan 07, 2022 0.0030 0.0030 0.0030 0.0030 235,000 +0.00(+25.00%)
Jan 06, 2022 0.0025 0.0031 0.0024 0.0024 1,136,250 -0.00(-4.00%)
Jan 05, 2022 0.0026 0.0030 0.0025 0.0025 1,518,045 -0.00(-13.79%)
Jan 04, 2022 0.0030 0.0033 0.0023 0.0029 2,201,069 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.