Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 58,507,500 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 53,295,680 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0001 60,559,800 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0001 134,074,400 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 37,336,780 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 12,645,384 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 71,939,744 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 31,075,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0001 24,690,400 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0001 34,248,900 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 32,892,004 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 63,326,104 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 44,120,000 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 353,225,504 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 15,830,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 376,392,992 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0002 1,153,976,064 +0.00(+100.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0001 18,510,000 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 30,489,900 +0.00(+100.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0001 13,753,567 -0.00(-50.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 18,522,722 +0.00(+100.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0001 68,107,112 -0.00(-50.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0002 36,219,172 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 34,655,300 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0.0002 31,857,200 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0002 21,995,600 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 42,379,516 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 85,756,352 +0.00(+100.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 24,573,300 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 53,218,960 -0.00(-50.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 266,129,968 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 197,935,008 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0002 0.0001 0.0002 303,665,120 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 256,165,904 +0.00(+0.00%)
Sep 13, 2018 0.0002 0.0002 0.0001 0.0001 149,787,456 -0.00(-50.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 228,644,000 +0.00(+100.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 21,978,500 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 97,626,496 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 15,229,300 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 9,037,736 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 87,950,184 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 1,039,260,416 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 37,107,100 -0.00(-50.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0002 23,996,000 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0002 0.0001 0.0002 39,550,600 +0.00(+100.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 301,153,760 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0001 0.0002 491,375,200 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 128,848,200 +0.00(+100.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 142,001,520 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 220,812,528 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 29,203,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 64,200,000 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 44,249,400 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 52,663,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 54,105,096 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0001 129,546,704 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0002 0.0001 0.0001 93,189,992 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 18,877,400 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 31,053,500 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.