Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 13,173,020 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 23,517,012 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 51,298,800 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 13,169,500 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,700 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,053,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 300,408 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 8,300,402 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,764,969 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,108,111 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 21,621,820 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 10,911,241 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 14,321,587 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 7,755,000 +0.00(+100.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 32,304,772 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 7,716,126 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 7,389,937 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0002 19,871,280 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 6,464,000 +0.00(+100.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 9,038,888 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 13,163,120 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 7,200,000 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 18,742,900 +0.00(+100.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 12,111,999 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 11,728,238 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0001 45,336,112 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 25,487,392 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0002 2,520,200 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 3,730,030 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 4,310,040 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0002 7,496,302 +0.00(+100.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 3,488,888 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 5,200,300 -0.00(-50.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 10,955,929 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 4,745,070 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 10,800,501 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0001 13,983,844 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 32,116,400 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0001 10,508,889 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 41,820,080 -0.00(-50.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 2,215,581 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 10,045,122 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 11,770,200 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 43,955,328 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,327,550 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 26,029,122 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0001 3,888,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 19,188,888 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0002 27,595,496 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 11,674,909 +0.00(+100.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0001 22,103,228 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0002 0.0001 0.0001 81,084,200 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0001 0.0001 4,800,888 -0.00(-50.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 1,688,890 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 52,468,400 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 61,889,888 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 20,388,800 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.