Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0569 0.0570 0.0480 0.0523 10,700 -0.00(-5.60%)
Feb 25, 2021 0.0526 0.0570 0.0480 0.0554 95,181 -0.00(-2.98%)
Feb 24, 2021 0.0500 0.0580 0.0480 0.0571 166,762 +0.01(+11.96%)
Feb 23, 2021 0.0580 0.0580 0.0440 0.0510 7,383 +0.00(+2.00%)
Feb 22, 2021 0.0575 0.0590 0.0460 0.0500 36,895 -0.01(-15.25%)
Feb 19, 2021 0.0575 0.0590 0.0500 0.0590 217,400 +0.00(+2.61%)
Feb 18, 2021 0.0580 0.0580 0.0535 0.0575 56,761 -0.00(-0.86%)
Feb 17, 2021 0.0580 0.0580 0.0520 0.0580 114,146 +0.00(+0.00%)
Feb 16, 2021 0.0470 0.0580 0.0470 0.0580 502,557 +0.01(+33.33%)
Feb 12, 2021 0.0379 0.0500 0.0379 0.0435 34,100 -0.01(-11.22%)
Feb 11, 2021 0.0541 0.0541 0.0380 0.0490 48,806 +0.01(+13.43%)
Feb 10, 2021 0.0500 0.0540 0.0400 0.0432 66,663 -0.01(-20.15%)
Feb 09, 2021 0.0530 0.0541 0.0401 0.0541 144,222 +0.00(+1.69%)
Feb 08, 2021 0.0400 0.0540 0.0400 0.0532 101,626 +0.00(+7.04%)
Feb 05, 2021 0.0595 0.0595 0.0400 0.0497 130,500 -0.01(-10.45%)
Feb 04, 2021 0.0400 0.0565 0.0331 0.0555 42,003 +0.00(+0.00%)
Feb 03, 2021 0.0370 0.0570 0.0360 0.0555 119,535 +0.02(+50.00%)
Feb 02, 2021 0.0360 0.0585 0.0360 0.0370 24,959 +0.00(+8.50%)
Feb 01, 2021 0.0340 0.0575 0.0340 0.0341 5,397 +0.00(+3.02%)
Jan 29, 2021 0.0583 0.0585 0.0326 0.0331 24,600 -0.01(-24.26%)
Jan 28, 2021 0.0463 0.0500 0.0375 0.0437 68,699 -0.00(-5.62%)
Jan 27, 2021 0.0401 0.0600 0.0331 0.0463 61,301 +0.01(+15.46%)
Jan 26, 2021 0.0434 0.0500 0.0401 0.0401 121,168 -0.00(-7.39%)
Jan 25, 2021 0.0400 0.0488 0.0289 0.0433 69,595 -0.00(-7.87%)
Jan 22, 2021 0.0338 0.0478 0.0320 0.0470 25,700 +0.01(+44.17%)
Jan 21, 2021 0.0290 0.0492 0.0290 0.0326 43,119 +0.00(+1.56%)
Jan 20, 2021 0.0340 0.0499 0.0320 0.0321 63,284 -0.01(-15.53%)
Jan 19, 2021 0.0600 0.0600 0.0290 0.0380 28,840 +0.04(+37900.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 77,444,016 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 40,347,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 8,360,220 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 81,774,304 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 6,585,119 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 91,434,024 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 65,169,400 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 144,197,840 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 61,786,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.