Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0052 0.0067 0.0025 0.0055 4,169,760 -0.00(-16.67%)
Nov 29, 2021 0.0056 0.0066 0.0048 0.0066 95,441 -0.00(-1.49%)
Nov 26, 2021 0.0056 0.0067 0.0056 0.0067 5,500 +0.00(+3.08%)
Nov 24, 2021 0.0065 0.0065 0.0056 0.0065 217,900 +0.00(+1.56%)
Nov 23, 2021 0.0064 0.0064 0.0064 0.0064 100,295 -0.00(-1.54%)
Nov 22, 2021 0.0064 0.0065 0.0064 0.0065 294,619 +0.00(+1.56%)
Nov 19, 2021 0.0064 0.0064 0.0064 0.0064 99,258 -0.00(-1.54%)
Nov 18, 2021 0.0064 0.0065 0.0064 0.0065 153,848 +0.00(+0.00%)
Nov 17, 2021 0.0053 0.0065 0.0050 0.0065 310,927 +0.00(+0.00%)
Nov 16, 2021 0.0065 0.0065 0.0063 0.0065 131,744 +0.00(+1.56%)
Nov 15, 2021 0.0064 0.0065 0.0064 0.0064 43,919 -0.00(-1.54%)
Nov 12, 2021 0.0064 0.0065 0.0064 0.0065 59,104 +0.00(+0.00%)
Nov 11, 2021 0.0065 0.0071 0.0064 0.0065 147,408 -0.00(-12.16%)
Nov 10, 2021 0.0071 0.0074 0.0069 0.0074 44,000 +0.00(+4.23%)
Nov 09, 2021 0.0070 0.0071 0.0064 0.0071 278,643 +0.00(+1.43%)
Nov 08, 2021 0.0070 0.0070 0.0070 0.0070 21,209 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0062 0.0070 132,600 +0.00(+0.00%)
Nov 04, 2021 0.0066 0.0070 0.0062 0.0070 66,052 +0.00(+0.00%)
Nov 03, 2021 0.0068 0.0070 0.0062 0.0070 96,402 +0.00(+9.37%)
Nov 02, 2021 0.0068 0.0070 0.0064 0.0064 245,542 -0.00(-1.54%)
Nov 01, 2021 0.0065 0.0070 0.0064 0.0065 111,001 +0.00(+0.00%)
Oct 29, 2021 0.0062 0.0065 0.0056 0.0065 190,570 +0.00(+3.17%)
Oct 28, 2021 0.0063 0.0063 0.0056 0.0063 69,808 +0.00(+5.00%)
Oct 27, 2021 0.0057 0.0060 0.0057 0.0060 38,993 +0.00(+7.14%)
Oct 26, 2021 0.0056 0.0056 1,530,885 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0065 0.0063 0.0063 49,008 +0.00(+0.00%)
Oct 22, 2021 0.0062 0.0067 0.0062 0.0063 158,199 +0.00(+0.00%)
Oct 21, 2021 0.0066 0.0066 0.0062 0.0063 16,190 +0.00(+1.61%)
Oct 20, 2021 0.0062 0.0070 0.0062 0.0062 100,810 -0.00(-8.82%)
Oct 19, 2021 0.0068 0.0068 0.0062 0.0068 199,000 +0.00(+0.00%)
Oct 18, 2021 0.0066 0.0068 0.0066 0.0068 20,996 +0.00(+0.00%)
Oct 15, 2021 0.0064 0.0068 0.0060 0.0068 200,300 +0.00(+7.94%)
Oct 14, 2021 0.0063 0.0070 0.0063 0.0063 112,790 +0.00(+0.00%)
Oct 13, 2021 0.0071 0.0071 0.0063 0.0063 12,700 -0.00(-3.08%)
Oct 12, 2021 0.0062 0.0071 0.0062 0.0065 60,384 -0.00(-8.45%)
Oct 11, 2021 0.0064 0.0071 0.0063 0.0071 16,235 +0.00(+10.94%)
Oct 08, 2021 0.0064 0.0064 0.0055 0.0064 42,301 +0.00(+0.00%)
Oct 07, 2021 0.0063 0.0064 0.0063 0.0064 90,703 +0.00(+12.28%)
Oct 06, 2021 0.0057 0.0064 0.0057 0.0057 66,786 -0.00(-3.39%)
Oct 05, 2021 0.0063 0.0064 0.0058 0.0059 419,451 -0.00(-1.67%)
Oct 04, 2021 0.0064 0.0064 0.0060 0.0060 72,014 +0.00(+9.09%)
Oct 01, 2021 0.0068 0.0068 0.0055 0.0055 849,508 -0.00(-11.29%)
Sep 30, 2021 0.0074 0.0074 0.0062 0.0062 137,371 -0.00(-11.43%)
Sep 29, 2021 0.0062 0.0070 0.0062 0.0070 70,466 +0.00(+4.48%)
Sep 28, 2021 0.0066 0.0079 0.0062 0.0067 49,960 -0.00(-8.22%)
Sep 27, 2021 0.0060 0.0075 0.0058 0.0073 822,467 +0.00(+7.35%)
Sep 23, 2021 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 22, 2021 0.0065 0.0068 0.0058 0.0068 293,150 +0.00(+17.24%)
Sep 21, 2021 0.0062 0.0065 0.0058 0.0058 119,865 -0.00(-10.77%)
Sep 20, 2021 0.0058 0.0068 0.0058 0.0065 53,341 -0.00(-4.41%)
Sep 17, 2021 0.0075 0.0075 0.0058 0.0068 365,250 -0.00(-1.45%)
Sep 16, 2021 0.0069 0.0076 0.0069 0.0069 6,191 -0.00(-9.21%)
Sep 15, 2021 0.0058 0.0076 0.0058 0.0076 3,166 +0.00(+26.67%)
Sep 14, 2021 0.0059 0.0060 0.0058 0.0060 27,796 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0060 0.0060 35,803 +0.00(+0.00%)
Sep 10, 2021 0.0068 0.0068 0.0060 0.0060 533,425 -0.00(-11.76%)
Sep 09, 2021 0.0077 0.0077 0.0068 0.0068 209,580 -0.00(-12.82%)
Sep 08, 2021 0.0055 0.0078 0.0055 0.0078 8,800 +0.00(+0.00%)
Sep 07, 2021 0.0073 0.0080 0.0070 0.0078 564,428 -0.00(-1.27%)
Sep 02, 2021 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.