Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0079 0 -0.00(-34.17%)
Aug 19, 2024 0.0120 0 -0.00(-4.00%)
Aug 16, 2024 0.0125 0.0125 0.0125 0.0125 10,000 +0.01(+73.61%)
Aug 12, 2024 0.0072 0 -0.01(-60.00%)
Aug 09, 2024 0.0180 0.0180 0.0180 0.0180 538 +0.01(+215.79%)
Aug 08, 2024 0.0057 0.0057 0.0057 0.0057 12,214 -0.01(-56.15%)
Aug 05, 2024 0.0130 0 +0.00(+58.54%)
Jul 29, 2024 0.0082 0 -0.00(-36.92%)
Jul 26, 2024 0.0180 0.0180 0.0130 0.0130 6,538 -0.00(-0.76%)
Jul 25, 2024 0.0180 0.0180 0.0131 0.0131 21,111 +0.00(+3.97%)
Jul 24, 2024 0.0126 0.0126 0.0126 0.0126 1,700 -0.00(-12.50%)
Jul 23, 2024 0.0144 0.0144 0.0144 0.0144 800 -0.01(-30.10%)
Jul 17, 2024 0.0206 0 +0.00(+31.21%)
Jul 10, 2024 0.0157 0 -0.00(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.