Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 26, 2016	0.0001	0.0001	0.0001	0.0001	210,000	-0.00(-50.00%)
Aug 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	500,008	+0.00(+0.00%)
Aug 19, 2016		0.0001	0.0001	0.0001	5	+0.00(+0.00%)
Aug 18, 2016	0.0001	0.0001	0.0001	0.0001	300,000	-0.00(-50.00%)
Aug 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 11, 2016	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Aug 02, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 29, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 28, 2016	0.0001	0.0001	0.0001	0.0001	618,333	-0.00(-50.00%)
Jul 27, 2016	0.0001	0.0002	0.0001	0.0002	7,001	+0.00(+0.00%)
Jul 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+33.33%)
Jul 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Jul 18, 2016		0.0001	0.0001	0.0001	10	+0.00(+0.00%)
Jul 15, 2016	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Jul 14, 2016	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Jul 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 07, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices