Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0033
0.0033
0.0032
0.0033
278,200
+0.00(+0.00%)
Apr 29, 2024
0.0036
0.0036
0.0027
0.0033
1,571,400
-0.00(-15.38%)
Apr 26, 2024
0.0039
0.0039
0.0038
0.0039
151,600
+0.00(+5.41%)
Apr 25, 2024
0.0040
0.0040
0.0036
0.0037
1,076,815
-0.00(-5.13%)
Apr 24, 2024
0.0039
0.0040
0.0037
0.0039
760,877
+0.00(+0.00%)
Apr 23, 2024
0.0033
0.0040
0.0033
0.0039
110,999
+0.00(+5.41%)
Apr 22, 2024
0.0037
0.0040
0.0037
0.0037
48,000
-0.00(-2.63%)
Apr 19, 2024
0.0038
0.0040
0.0036
0.0038
906,537
+0.00(+8.57%)
Apr 18, 2024
0.0035
0.0035
0.0035
0.0035
35,373
-0.00(-5.41%)
Apr 17, 2024
0.0039
0.0039
0.0037
0.0037
13,501
+0.00(+0.00%)
Apr 16, 2024
0.0035
0.0039
0.0035
0.0037
417,442
+0.00(+23.33%)
Apr 15, 2024
0.0038
0.0038
0.0029
0.0030
567,949
-0.00(-21.05%)
Apr 12, 2024
0.0039
0.0039
0.0038
0.0038
136,476
+0.00(+0.00%)
Apr 11, 2024
0.0032
0.0038
0.0032
0.0038
376,700
+0.00(+8.57%)
Apr 10, 2024
0.0035
0.0035
0.0035
0.0035
40,000
+0.00(+12.90%)
Apr 09, 2024
0.0033
0.0039
0.0031
0.0031
118,648
+0.00(+0.00%)
Apr 08, 2024
0.0033
0.0036
0.0030
0.0031
610,082
-0.00(-8.82%)
Apr 05, 2024
0.0030
0.0034
0.0030
0.0034
618,100
+0.00(+3.03%)
Apr 04, 2024
0.0032
0.0033
0.0032
0.0033
296,808
+0.00(+6.45%)
Apr 03, 2024
0.0031
0.0031
0.0031
0.0031
9,950
+0.00(+3.33%)
Apr 02, 2024
0.0033
0.0033
0.0030
0.0030
366,318
-0.00(-14.29%)
Apr 01, 2024
0.0040
0.0040
0.0029
0.0035
1,556,850
-0.00(-5.41%)
Mar 28, 2024
0.0038
0.0040
0.0037
0.0037
966,801
+0.00(+5.71%)
Mar 27, 2024
0.0036
0.0041
0.0034
0.0035
2,280,438
-0.00(-2.78%)
Mar 26, 2024
0.0031
0.0036
0.0030
0.0036
1,576,780
+0.00(+16.13%)
Mar 25, 2024
0.0032
0.0035
0.0031
0.0031
567,900
+0.00(+0.00%)
Mar 22, 2024
0.0038
0.0038
0.0030
0.0031
1,121,015
-0.00(-6.06%)
Mar 21, 2024
0.0036
0.0036
0.0032
0.0033
400,950
-0.00(-8.33%)
Mar 20, 2024
0.0038
0.0038
0.0036
0.0036
763,631
-0.00(-2.70%)
Mar 19, 2024
0.0040
0.0047
0.0037
0.0037
694,600
-0.00(-19.57%)
Mar 18, 2024
0.0047
0.0049
0.0046
0.0046
193,915
-0.00(-2.13%)
Mar 15, 2024
0.0050
0.0050
0.0044
0.0047
396,695
-0.00(-6.00%)
Mar 14, 2024
0.0050
0.0050
0.0046
0.0050
870,400
+0.00(+6.38%)
Mar 13, 2024
0.0045
0.0050
0.0045
0.0047
540,095
+0.00(+6.82%)
Mar 12, 2024
0.0041
0.0044
0.0041
0.0044
65,800
+0.00(+10.00%)
Mar 11, 2024
0.0036
0.0040
0.0036
0.0040
212,855
+0.00(+11.11%)
Mar 08, 2024
0.0040
0.0045
0.0036
0.0036
1,107,509
-0.00(-16.28%)
Mar 07, 2024
0.0036
0.0043
0.0036
0.0043
4,395,486
+0.00(+19.44%)
Mar 06, 2024
0.0036
0.0037
0.0034
0.0036
629,500
-0.00(-2.70%)
Mar 05, 2024
0.0040
0.0040
0.0034
0.0037
196,500
+0.00(+2.78%)
Mar 04, 2024
0.0039
0.0039
0.0036
0.0036
901,099
-0.00(-5.26%)
Mar 01, 2024
0.0046
0.0046
0.0036
0.0038
199,800
+0.00(+26.67%)
Feb 29, 2024
0.0037
0.0038
0.0030
0.0030
118,057
-0.00(-9.09%)
Feb 28, 2024
0.0034
0.0038
0.0033
0.0033
7,000
-0.00(-5.71%)
Feb 27, 2024
0.0034
0.0035
0.0034
0.0035
14,900
+0.00(+25.00%)
Feb 26, 2024
0.0032
0.0040
0.0028
0.0028
2,108,655
-0.00(-6.67%)
Feb 23, 2024
0.0041
0.0041
0.0030
0.0030
721,666
-0.00(-18.92%)
Feb 22, 2024
0.0036
0.0038
0.0033
0.0037
73,700
+0.00(+2.78%)
Feb 21, 2024
0.0034
0.0036
0.0028
0.0036
3,324,349
+0.00(+5.88%)
Feb 20, 2024
0.0040
0.0042
0.0030
0.0034
1,085,300
-0.00(-15.00%)
Feb 16, 2024
0.0033
0.0040
0.0032
0.0040
2,598,116
+0.00(+17.65%)
Feb 14, 2024
0.0034
0
-0.00(-5.56%)
Feb 13, 2024
0.0036
0.0036
0.0036
0.0036
50,000
+0.00(+0.00%)
Feb 12, 2024
0.0034
0.0036
0.0030
0.0036
4,883,394
-0.00(-2.70%)
Feb 09, 2024
0.0037
0.0037
0.0035
0.0037
165,000
+0.00(+2.78%)
Feb 08, 2024
0.0037
0.0037
0.0031
0.0036
890,000
+0.00(+2.86%)
Feb 07, 2024
0.0040
0.0040
0.0035
0.0035
237,322
-0.00(-7.89%)
Feb 06, 2024
0.0040
0.0040
0.0037
0.0038
368,257
+0.00(+8.57%)
Feb 05, 2024
0.0037
0.0037
0.0034
0.0035
270,000
-0.00(-10.26%)
Feb 02, 2024
0.0034
0.0039
0.0034
0.0039
271,515
+0.00(+11.43%)
Feb 01, 2024
0.0031
0.0036
0.0031
0.0035
3,969,166
+0.00(+2.94%)
Jan 31, 2024
0.0034
0.0034
0.0033
0.0034
341,000
-0.00(-2.86%)
Jan 30, 2024
0.0034
0.0035
0.0034
0.0035
337,000
+0.00(+6.06%)
Jan 29, 2024
0.0032
0.0033
0.0032
0.0033
114,050
-0.00(-5.71%)
Jan 26, 2024
0.0032
0.0035
0.0032
0.0035
32,000
+0.00(+2.94%)
Jan 25, 2024
0.0029
0.0035
0.0028
0.0034
3,868,595
+0.00(+17.24%)
Jan 24, 2024
0.0028
0.0029
0.0027
0.0029
2,969,209
+0.00(+3.57%)
Jan 23, 2024
0.0028
0.0028
0.0027
0.0028
388,045
+0.00(+0.00%)
Jan 22, 2024
0.0027
0.0028
0.0026
0.0028
130,171
+0.00(+0.00%)
Jan 19, 2024
0.0028
0.0028
0.0028
0.0028
135,000
+0.00(+0.00%)
Jan 18, 2024
0.0029
0.0029
0.0028
0.0028
383,655
-0.00(-3.45%)
Jan 17, 2024
0.0027
0.0029
0.0027
0.0029
252,370
+0.00(+3.57%)
Jan 16, 2024
0.0029
0.0029
0.0028
0.0028
127,212
+0.00(+0.00%)
Jan 12, 2024
0.0028
0.0029
0.0028
0.0028
690,301
-0.00(-3.45%)
Jan 11, 2024
0.0027
0.0029
0.0027
0.0029
1,500,299
+0.00(+3.57%)
Jan 10, 2024
0.0022
0.0029
0.0022
0.0028
3,699,558
+0.00(+0.00%)
Jan 09, 2024
0.0029
0.0029
0.0027
0.0028
254,206
+0.00(+0.00%)
Jan 08, 2024
0.0027
0.0029
0.0027
0.0028
2,719,521
+0.00(+7.69%)
Jan 05, 2024
0.0025
0.0026
0.0024
0.0026
521,200
+0.00(+0.00%)
Jan 04, 2024
0.0025
0.0026
0.0024
0.0026
4,175,597
+0.00(+13.04%)
Jan 03, 2024
0.0027
0.0027
0.0021
0.0023
8,395,605
-0.00(-14.81%)
Jan 02, 2024
0.0025
0.0027
0.0025
0.0027
90,000
+0.00(+8.00%)
Dec 29, 2023
0.0020
0.0025
0.0020
0.0025
211,202
+0.00(+0.00%)
Dec 28, 2023
0.0025
0.0025
0.0023
0.0025
1,221,397
+0.00(+0.00%)
Dec 27, 2023
0.0023
0.0027
0.0023
0.0025
293,623
+0.00(+13.64%)
Dec 26, 2023
0.0025
0.0027
0.0022
0.0022
473,490
-0.00(-15.38%)
Dec 22, 2023
0.0024
0.0026
0.0024
0.0026
151,961
+0.00(+4.00%)
Dec 21, 2023
0.0024
0.0025
0.0024
0.0025
1,002,000
+0.00(+0.00%)
Dec 20, 2023
0.0026
0.0027
0.0025
0.0025
581,400
+0.00(+0.00%)
Dec 19, 2023
0.0025
0.0027
0.0025
0.0025
366,665
+0.00(+0.00%)
Dec 18, 2023
0.0024
0.0027
0.0023
0.0025
9,112,190
+0.00(+0.00%)
Dec 15, 2023
0.0022
0.0026
0.0022
0.0025
153,000
+0.00(+8.70%)
Dec 14, 2023
0.0024
0.0025
0.0023
0.0023
503,000
+0.00(+0.00%)
Dec 13, 2023
0.0026
0.0026
0.0021
0.0023
221,000
-0.00(-11.54%)
Dec 12, 2023
0.0025
0.0026
0.0025
0.0026
206,735
+0.00(+0.00%)
Dec 11, 2023
0.0026
0.0026
0.0026
0.0026
787,000
+0.00(+0.00%)
Dec 08, 2023
0.0025
0.0026
0.0024
0.0026
303,300
+0.00(+13.04%)
Dec 07, 2023
0.0023
0.0025
0.0020
0.0023
1,259,000
+0.00(+0.00%)
Dec 06, 2023
0.0024
0.0024
0.0023
0.0023
99,600
-0.00(-4.17%)
Dec 05, 2023
0.0024
0.0024
0.0022
0.0024
110,952
+0.00(+0.00%)
Dec 04, 2023
0.0026
0.0027
0.0024
0.0024
109,077
-0.00(-7.69%)
Dec 01, 2023
0.0024
0.0026
0.0023
0.0026
1,119,700
+0.00(+8.33%)
Nov 30, 2023
0.0023
0.0024
0.0022
0.0024
42,100
-0.00(-4.00%)
Nov 29, 2023
0.0024
0.0026
0.0023
0.0025
686,801
+0.00(+8.70%)
Nov 28, 2023
0.0021
0.0023
0.0020
0.0023
1,756,550
+0.00(+4.55%)
Nov 27, 2023
0.0021
0.0022
0.0021
0.0022
115,002
+0.00(+4.76%)
Nov 24, 2023
0.0021
0.0021
0.0021
0.0021
417,063
+0.00(+0.00%)
Nov 22, 2023
0.0022
0.0022
0.0021
0.0021
200,000
+0.00(+0.00%)
Nov 21, 2023
0.0020
0.0021
0.0020
0.0021
1,039,959
+0.00(+0.00%)
Nov 20, 2023
0.0022
0.0023
0.0017
0.0021
6,272,663
-0.00(-8.70%)
Nov 17, 2023
0.0023
0.0024
0.0022
0.0023
1,617,225
-0.00(-4.17%)
Nov 16, 2023
0.0024
0.0024
0.0018
0.0024
5,108,883
+0.00(+9.09%)
Nov 15, 2023
0.0028
0.0029
0.0022
0.0022
3,805,958
-0.00(-26.67%)
Nov 14, 2023
0.0028
0.0033
0.0028
0.0030
1,201,350
+0.00(+0.00%)
Nov 13, 2023
0.0028
0.0031
0.0027
0.0030
1,102,409
+0.00(+15.38%)
Nov 10, 2023
0.0027
0.0032
0.0026
0.0026
999,833
+0.00(+4.00%)
Nov 09, 2023
0.0030
0.0030
0.0025
0.0025
754,380
-0.00(-7.41%)
Nov 08, 2023
0.0033
0.0033
0.0027
0.0027
259,500
-0.00(-18.18%)
Nov 07, 2023
0.0030
0.0034
0.0029
0.0033
49,351
+0.00(+13.79%)
Nov 06, 2023
0.0034
0.0034
0.0028
0.0029
387,000
-0.00(-14.71%)
Nov 03, 2023
0.0033
0.0034
0.0031
0.0034
88,560
+0.00(+3.03%)
Nov 02, 2023
0.0028
0.0033
0.0026
0.0033
182,351
+0.00(+26.92%)
Nov 01, 2023
0.0031
0.0033
0.0026
0.0026
187,998
-0.00(-16.13%)
Oct 31, 2023
0.0030
0.0031
0.0029
0.0031
2,084,815
+0.00(+3.33%)
Oct 30, 2023
0.0031
0.0031
0.0029
0.0030
1,018,137
+0.00(+11.11%)
Oct 27, 2023
0.0030
0.0030
0.0027
0.0027
823,816
-0.00(-10.00%)
Oct 26, 2023
0.0030
0.0030
0.0030
0.0030
166,006
+0.00(+0.00%)
Oct 25, 2023
0.0030
0.0030
0.0027
0.0030
81,850
+0.00(+0.00%)
Oct 24, 2023
0.0028
0.0030
0.0024
0.0030
10,100
+0.00(+0.00%)
Oct 23, 2023
0.0027
0.0030
0.0025
0.0030
1,112,900
+0.00(+11.11%)
Oct 20, 2023
0.0029
0.0031
0.0027
0.0027
854,413
-0.00(-6.90%)
Oct 19, 2023
0.0030
0.0031
0.0029
0.0029
1,267,000
+0.00(+0.00%)
Oct 18, 2023
0.0031
0.0032
0.0028
0.0029
2,149,888
-0.00(-3.33%)
Oct 17, 2023
0.0033
0.0036
0.0030
0.0030
3,964,160
-0.00(-9.09%)
Oct 16, 2023
0.0033
0.0033
0.0032
0.0033
1,225,152
+0.00(+0.00%)
Oct 13, 2023
0.0039
0.0039
0.0032
0.0033
1,035,821
-0.00(-10.81%)
Oct 12, 2023
0.0039
0.0039
0.0037
0.0037
133,608
+0.00(+0.00%)
Oct 11, 2023
0.0036
0.0042
0.0033
0.0037
2,138,954
-0.00(-5.13%)
Oct 10, 2023
0.0038
0.0040
0.0038
0.0039
198,900
-0.00(-2.50%)
Oct 09, 2023
0.0041
0.0041
0.0040
0.0040
201,000
+0.00(+2.56%)
Oct 06, 2023
0.0041
0.0041
0.0039
0.0039
347,229
-0.00(-7.14%)
Oct 05, 2023
0.0030
0.0042
0.0030
0.0042
582,573
+0.00(+5.00%)
Oct 04, 2023
0.0040
0.0040
0.0040
0.0040
235,000
+0.00(+5.26%)
Oct 03, 2023
0.0035
0.0038
0.0035
0.0038
1,188,837
+0.00(+8.57%)
Oct 02, 2023
0.0034
0.0035
0.0034
0.0035
42,000
+0.00(+9.37%)
Sep 29, 2023
0.0033
0.0034
0.0032
0.0032
70,802
+0.00(+0.00%)
Sep 28, 2023
0.0032
0.0032
0.0032
0.0032
417,642
+0.00(+0.00%)
Sep 27, 2023
0.0035
0.0035
0.0032
0.0032
359,498
-0.00(-5.88%)
Sep 26, 2023
0.0034
0.0034
0.0030
0.0034
313,235
+0.00(+0.00%)
Sep 25, 2023
0.0040
0.0034
0.0032
0.0034
10,054,483
-0.00(-15.00%)
Sep 22, 2023
0.0045
0.0048
0.0038
0.0040
1,109,200
+0.00(+0.00%)
Sep 21, 2023
0.0043
0.0048
0.0038
0.0040
2,115,049
-0.00(-2.44%)
Sep 20, 2023
0.0043
0.0045
0.0041
0.0041
944,443
-0.00(-8.89%)
Sep 19, 2023
0.0050
0.0050
0.0045
0.0045
1,406,701
+0.00(+0.00%)
Sep 18, 2023
0.0043
0.0046
0.0042
0.0045
393,930
+0.00(+4.65%)
Sep 15, 2023
0.0042
0.0044
0.0042
0.0043
576,000
+0.00(+4.88%)
Sep 14, 2023
0.0044
0.0044
0.0040
0.0041
181,966
-0.00(-8.89%)
Sep 13, 2023
0.0044
0.0045
0.0044
0.0045
515,200
+0.00(+7.14%)
Sep 12, 2023
0.0042
0.0042
0.0042
0.0042
1,000
+0.00(+2.44%)
Sep 11, 2023
0.0042
0.0044
0.0041
0.0041
233,000
-0.00(-2.38%)
Sep 08, 2023
0.0041
0.0042
0.0040
0.0042
708,096
-0.00(-4.55%)
Sep 07, 2023
0.0048
0.0048
0.0041
0.0044
1,007,481
-0.00(-4.35%)
Sep 06, 2023
0.0048
0.0048
0.0041
0.0046
823,000
+0.00(+4.55%)
Sep 05, 2023
0.0048
0.0048
0.0040
0.0044
98,532
-0.00(-8.33%)
Sep 01, 2023
0.0044
0.0048
0.0041
0.0048
3,460,003
+0.00(+2.13%)
Aug 31, 2023
0.0040
0.0048
0.0040
0.0047
4,125,861
+0.00(+17.50%)
Aug 30, 2023
0.0038
0.0040
0.0034
0.0040
1,334,285
-0.00(-2.44%)
Aug 29, 2023
0.0042
0.0043
0.0041
0.0041
97,500
+0.00(+17.14%)
Aug 28, 2023
0.0041
0.0042
0.0035
0.0035
57,000
-0.00(-5.41%)
Aug 25, 2023
0.0037
0.0038
0.0037
0.0037
182,000
-0.00(-5.13%)
Aug 24, 2023
0.0036
0.0039
0.0036
0.0039
146,230
+0.00(+14.71%)
Aug 23, 2023
0.0040
0.0040
0.0032
0.0034
593,000
-0.00(-5.56%)
Aug 22, 2023
0.0036
0.0036
0.0036
0.0036
14,007
-0.00(-5.26%)
Aug 21, 2023
0.0039
0.0041
0.0035
0.0038
931,925
-0.00(-2.56%)
Aug 18, 2023
0.0037
0.0042
0.0036
0.0039
579,504
+0.00(+0.00%)
Aug 17, 2023
0.0040
0.0041
0.0038
0.0039
235,353
-0.00(-9.30%)
Aug 16, 2023
0.0035
0.0044
0.0034
0.0043
103,300
+0.00(+22.86%)
Aug 15, 2023
0.0035
0.0039
0.0035
0.0035
143,500
-0.00(-7.89%)
Aug 14, 2023
0.0045
0.0046
0.0034
0.0038
238,200
-0.00(-13.64%)
Aug 11, 2023
0.0046
0.0046
0.0044
0.0044
90,000
+0.00(+4.76%)
Aug 10, 2023
0.0038
0.0042
0.0038
0.0042
256,000
+0.00(+23.53%)
Aug 08, 2023
0.0034
0
+0.00(+9.68%)
Aug 07, 2023
0.0035
0.0035
0.0028
0.0031
10,075,811
-0.00(-6.06%)
Aug 04, 2023
0.0036
0.0036
0.0029
0.0033
3,136,850
-0.00(-8.33%)
Aug 03, 2023
0.0033
0.0036
0.0033
0.0036
245,400
+0.00(+0.00%)
Aug 02, 2023
0.0038
0.0038
0.0030
0.0036
197,000
+0.00(+0.00%)
Aug 01, 2023
0.0036
0.0036
0.0036
0.0036
100,000
-0.00(-12.20%)
Jul 28, 2023
0.0041
0
+0.00(+0.00%)
Jul 27, 2023
0.0040
0.0041
0.0036
0.0041
374,005
+0.00(+7.89%)
Jul 26, 2023
0.0046
0.0046
0.0035
0.0038
226,600
-0.00(-19.15%)
Jul 25, 2023
0.0040
0.0047
0.0039
0.0047
170,100
+0.00(+17.50%)
Jul 24, 2023
0.0044
0.0045
0.0040
0.0040
86,743
-0.00(-14.89%)
Jul 21, 2023
0.0045
0.0047
0.0038
0.0047
84,121
+0.00(+4.44%)
Jul 20, 2023
0.0042
0.0045
0.0038
0.0045
96,200
+0.00(+4.65%)
Jul 19, 2023
0.0045
0.0045
0.0040
0.0043
59,207
+0.00(+0.00%)
Jul 18, 2023
0.0037
0.0043
0.0037
0.0043
166,100
+0.00(+7.50%)
Jul 17, 2023
0.0042
0.0043
0.0035
0.0040
1,100,202
-0.00(-4.76%)
Jul 14, 2023
0.0046
0.0046
0.0037
0.0042
129,600
-0.00(-8.70%)
Jul 13, 2023
0.0045
0.0046
0.0040
0.0046
1,017,800
+0.00(+2.22%)
Jul 12, 2023
0.0046
0.0047
0.0045
0.0045
76,347
-0.00(-4.26%)
Jul 11, 2023
0.0044
0.0047
0.0044
0.0047
658,500
+0.00(+14.63%)
Jul 10, 2023
0.0041
0.0044
0.0038
0.0041
329,200
+0.00(+5.13%)
Jul 07, 2023
0.0043
0.0043
0.0039
0.0039
2,401,996
-0.00(-7.14%)
Jul 06, 2023
0.0043
0.0044
0.0042
0.0042
365,365
-0.00(-4.55%)
Jul 05, 2023
0.0038
0.0044
0.0037
0.0044
735,657
+0.00(+18.92%)
Jul 03, 2023
0.0037
0.0037
0.0030
0.0037
33,500
-0.00(-2.63%)
Jun 30, 2023
0.0033
0.0039
0.0031
0.0038
1,206,000
+0.00(+26.67%)
Jun 29, 2023
0.0031
0.0036
0.0030
0.0030
2,046,400
-0.00(-16.67%)
Jun 28, 2023
0.0037
0.0037
0.0036
0.0036
29,000
-0.00(-2.70%)
Jun 27, 2023
0.0033
0.0037
0.0030
0.0037
688,309
+0.00(+19.35%)
Jun 26, 2023
0.0033
0.0034
0.0031
0.0031
147,605
-0.00(-11.43%)
Jun 23, 2023
0.0032
0.0035
0.0030
0.0035
116,000
+0.00(+16.67%)
Jun 22, 2023
0.0033
0.0034
0.0030
0.0030
583,000
-0.00(-16.67%)
Jun 21, 2023
0.0032
0.0036
0.0031
0.0036
281,000
+0.00(+9.09%)
Jun 20, 2023
0.0036
0.0037
0.0028
0.0033
1,048,030
-0.00(-10.81%)
Jun 16, 2023
0.0029
0.0037
0.0029
0.0037
59,376
+0.00(+2.78%)
Jun 15, 2023
0.0036
0.0036
0.0036
0.0036
40,757
+0.00(+0.00%)
Jun 14, 2023
0.0033
0.0037
0.0033
0.0036
160,105
+0.00(+0.00%)
Jun 13, 2023
0.0031
0.0037
0.0030
0.0036
722,190
+0.00(+12.50%)
Jun 12, 2023
0.0032
0.0032
0.0032
0.0032
6,200
+0.00(+0.00%)
Jun 09, 2023
0.0034
0.0035
0.0032
0.0032
105,001
+0.00(+0.00%)
Jun 08, 2023
0.0035
0.0036
0.0032
0.0032
1,255,030
+0.00(+0.00%)
Jun 07, 2023
0.0032
0.0032
0.0028
0.0032
131,397
+0.00(+14.29%)
Jun 06, 2023
0.0032
0.0032
0.0028
0.0028
500,950
-0.00(-12.50%)
Jun 05, 2023
0.0028
0.0034
0.0028
0.0032
2,667,710
+0.00(+6.67%)
Jun 02, 2023
0.0033
0.0037
0.0030
0.0030
3,589,873
-0.00(-9.09%)
Jun 01, 2023
0.0029
0.0033
0.0029
0.0033
372,515
+0.00(+10.00%)
May 31, 2023
0.0029
0.0032
0.0028
0.0030
355,505
+0.00(+3.45%)
May 30, 2023
0.0029
0.0031
0.0029
0.0029
1,296,056
-0.00(-3.33%)
May 26, 2023
0.0030
0.0030
0.0028
0.0030
3,323,288
+0.00(+0.00%)
May 25, 2023
0.0032
0.0032
0.0030
0.0030
300,000
-0.00(-3.23%)
May 24, 2023
0.0028
0.0031
0.0028
0.0031
27,000
+0.00(+10.71%)
May 23, 2023
0.0031
0.0032
0.0028
0.0028
965,500
-0.00(-9.68%)
May 22, 2023
0.0032
0.0032
0.0030
0.0031
3,012,329
+0.00(+3.33%)
May 19, 2023
0.0031
0.0032
0.0030
0.0030
2,648,700
+0.00(+0.00%)
May 18, 2023
0.0030
0.0032
0.0030
0.0030
2,080,052
+0.00(+0.00%)
May 17, 2023
0.0030
0.0031
0.0030
0.0030
2,587,101
+0.00(+0.00%)
May 16, 2023
0.0027
0.0032
0.0027
0.0030
1,579,998
+0.00(+7.14%)
May 15, 2023
0.0027
0.0028
0.0025
0.0028
661,100
+0.00(+16.67%)
May 12, 2023
0.0029
0.0032
0.0024
0.0024
1,430,030
-0.00(-25.00%)
May 11, 2023
0.0033
0.0033
0.0024
0.0032
14,189,491
+0.00(+10.34%)
May 10, 2023
0.0033
0.0038
0.0028
0.0029
2,428,286
-0.00(-17.14%)
May 09, 2023
0.0035
0.0037
0.0033
0.0035
5,056,206
-0.00(-5.41%)
May 08, 2023
0.0039
0.0039
0.0036
0.0037
200,575
-0.00(-7.50%)
May 05, 2023
0.0042
0.0042
0.0036
0.0040
766,198
-0.00(-4.76%)
May 04, 2023
0.0040
0.0042
0.0034
0.0042
103,300
-0.00(-2.33%)
May 03, 2023
0.0041
0.0043
0.0041
0.0043
195,000
+0.00(+2.38%)
May 02, 2023
0.0038
0.0042
0.0033
0.0042
4,806,638
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.