Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8100	0.8200	0.7500	0.7700	42,100	-0.03(-3.75%)
Jan 30, 2002	0.8200	0.8500	0.7900	0.8000	125,300	-0.05(-5.88%)
Jan 29, 2002	0.8600	0.8800	0.8300	0.8500	157,000	-0.02(-2.19%)
Jan 28, 2002	0.8300	0.8800	0.8300	0.8690	44,300	+0.05(+5.94%)
Jan 25, 2002	0.8600	0.8600	0.8200	0.8203	15,100	-0.03(-3.49%)
Jan 24, 2002	0.8500	0.8800	0.8400	0.8500	27,800	-0.01(-1.16%)
Jan 23, 2002	0.8700	0.9000	0.8600	0.8600	43,600	-0.02(-2.27%)
Jan 22, 2002	0.9200	0.9500	0.8400	0.8800	139,900	+0.00(+0.00%)
Jan 21, 2002	0.8500	0.9100	0.8400	0.8800	93,400	+0.00(+0.00%)
Jan 18, 2002	0.8500	0.9100	0.8400	0.8800	93,400	+0.02(+2.44%)
Jan 17, 2002	0.7600	0.9200	0.7500	0.8590	311,400	+0.09(+11.56%)
Jan 16, 2002	0.7500	0.7800	0.7400	0.7700	223,300	+0.04(+5.48%)
Jan 15, 2002	0.7900	0.7900	0.7200	0.7300	148,400	-0.02(-2.67%)
Jan 14, 2002	0.7700	0.7800	0.7200	0.7500	113,600	-0.03(-3.85%)
Jan 11, 2002	0.7800	0.8200	0.7500	0.7800	136,100	-0.01(-1.27%)
Jan 10, 2002	0.8200	0.8200	0.7800	0.7900	28,300	-0.05(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices