Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.740 2.760 2.700 2.720 60,351 +0.00(+0.00%)
Jan 30, 2007 2.850 2.850 2.720 2.720 39,474 -0.03(-1.09%)
Jan 29, 2007 2.850 2.900 2.720 2.750 62,230 -0.10(-3.51%)
Jan 26, 2007 2.840 2.960 2.840 2.850 115,669 -0.01(-0.35%)
Jan 25, 2007 2.940 2.950 2.840 2.860 50,184 -0.08(-2.72%)
Jan 24, 2007 2.910 2.950 2.910 2.940 30,858 +0.02(+0.68%)
Jan 23, 2007 2.850 2.920 2.840 2.920 52,841 +0.07(+2.46%)
Jan 22, 2007 2.900 2.950 2.830 2.850 107,688 -0.09(-3.06%)
Jan 19, 2007 2.910 2.960 2.890 2.940 81,306 +0.06(+2.08%)
Jan 18, 2007 2.800 2.880 2.800 2.880 32,610 +0.06(+2.13%)
Jan 17, 2007 2.770 2.830 2.750 2.820 151,626 +0.08(+2.92%)
Jan 16, 2007 2.870 2.870 2.730 2.740 129,561 -0.11(-3.86%)
Jan 12, 2007 2.830 2.850 2.750 2.850 32,017 +0.04(+1.42%)
Jan 11, 2007 2.790 2.830 2.700 2.810 148,934 +0.05(+1.81%)
Jan 10, 2007 2.880 2.890 2.750 2.760 106,934 -0.13(-4.50%)
Jan 09, 2007 2.880 2.930 2.860 2.890 67,988 +0.00(+0.00%)
Jan 08, 2007 2.970 2.970 2.760 2.890 144,600 -0.06(-2.03%)
Jan 05, 2007 3.000 3.000 2.950 2.950 53,580 -0.05(-1.67%)
Jan 04, 2007 3.000 3.000 2.980 3.000 82,940 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.