Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.630 2.640 2.500 2.550 529,701 -0.05(-1.92%)
Mar 29, 2007 2.590 2.600 2.550 2.600 137,840 +0.00(+0.00%)
Mar 28, 2007 2.560 2.600 2.560 2.600 186,950 +0.02(+0.78%)
Mar 27, 2007 2.570 2.580 2.560 2.580 79,975 +0.00(+0.00%)
Mar 26, 2007 2.550 2.580 2.550 2.580 79,567 +0.02(+0.78%)
Mar 23, 2007 2.550 2.580 2.550 2.560 156,530 +0.01(+0.39%)
Mar 22, 2007 2.540 2.570 2.540 2.550 60,429 +0.00(+0.00%)
Mar 21, 2007 2.550 2.550 2.530 2.550 19,928 +0.00(+0.00%)
Mar 20, 2007 2.550 2.570 2.520 2.550 51,166 +0.00(+0.00%)
Mar 19, 2007 2.510 2.630 2.510 2.550 24,200 +0.05(+2.00%)
Mar 16, 2007 2.500 2.520 2.500 2.500 37,675 -0.02(-0.79%)
Mar 15, 2007 2.460 2.550 2.450 2.520 80,498 +0.02(+0.80%)
Mar 14, 2007 2.530 2.530 2.500 2.500 16,618 -0.07(-2.72%)
Mar 13, 2007 2.570 2.570 2.530 2.570 55,992 +0.00(+0.00%)
Mar 12, 2007 2.570 2.620 2.570 2.570 32,208 +0.00(+0.00%)
Mar 09, 2007 2.600 2.620 2.570 2.570 39,141 -0.03(-1.15%)
Mar 08, 2007 2.620 2.650 2.600 2.600 72,642 -0.02(-0.76%)
Mar 07, 2007 2.620 2.640 2.620 2.620 19,650 +0.00(+0.00%)
Mar 06, 2007 2.600 2.650 2.600 2.620 32,665 +0.03(+1.16%)
Mar 05, 2007 2.590 2.620 2.590 2.590 24,523 +0.00(+0.00%)
Mar 02, 2007 2.660 2.720 2.560 2.590 44,672 -0.07(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.