Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.300	7.620	6.410	6.970	594,000	-0.42(-5.68%)
Apr 29, 2004	8.040	8.250	7.250	7.390	151,700	-0.60(-7.51%)
Apr 28, 2004	8.360	8.370	7.660	7.990	243,800	-0.46(-5.44%)
Apr 27, 2004	8.635	8.830	8.280	8.450	260,000	-0.14(-1.63%)
Apr 26, 2004	8.925	9.000	8.490	8.590	248,500	-0.51(-5.60%)
Apr 23, 2004	9.069	9.300	8.890	9.100	94,100	+0.06(+0.66%)
Apr 22, 2004	8.990	9.270	8.700	9.040	94,000	+0.14(+1.57%)
Apr 21, 2004	8.500	9.010	8.450	8.900	134,100	+0.67(+8.14%)
Apr 20, 2004	8.600	8.760	8.230	8.230	175,400	-0.29(-3.40%)
Apr 19, 2004	8.910	9.140	8.500	8.520	144,200	-0.28(-3.18%)
Apr 16, 2004	8.550	9.000	8.550	8.800	225,100	+0.29(+3.41%)
Apr 15, 2004	8.750	9.280	7.960	8.510	533,700	-0.48(-5.34%)
Apr 14, 2004	9.315	9.360	8.790	8.990	235,500	-0.39(-4.16%)
Apr 13, 2004	8.851	9.500	8.830	9.380	322,700	+0.38(+4.22%)
Apr 12, 2004	8.900	9.060	8.750	9.000	338,900	+0.03(+0.33%)
Apr 08, 2004	9.589	9.590	8.730	8.970	184,200	-0.54(-5.68%)
Apr 07, 2004	9.160	9.510	9.120	9.510	289,000	+0.33(+3.59%)
Apr 06, 2004	8.650	9.180	8.500	9.180	747,300	-1.15(-11.13%)
Apr 05, 2004	10.75	11.00	9.930	10.33	240,500	-0.17(-1.62%)
Apr 02, 2004	11.60	11.60	10.49	10.50	234,500	-0.63(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices