Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0421	0.0498	30,400	-0.00(-0.40%)
Apr 28, 2022	0.0602	0.0700	0.0421	0.0500	493,406	+0.01(+21.95%)
Apr 27, 2022	0.0410	0.0410	0.0410	0.0410	3,600	+0.00(+2.50%)
Apr 26, 2022	0.0430	0.0430	0.0400	0.0400	257,600	-0.00(-6.98%)
Apr 22, 2022				0.0430	0	+0.00(+0.00%)
Apr 21, 2022	0.0430	0.0530	0.0430	0.0430	146,150	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0425	0.0430	88,000	+0.00(+1.18%)
Apr 18, 2022				0.0425	0	-0.02(-29.17%)
Apr 14, 2022	0.0605	0.0635	0.0550	0.0600	68,700	-0.00(-0.17%)
Apr 13, 2022	0.0655	0.0655	0.0601	0.0601	128,820	-0.01(-17.56%)
Apr 12, 2022	0.0673	0.0729	0.0580	0.0729	476,196	+0.01(+19.51%)
Apr 11, 2022	0.0499	0.0620	0.0425	0.0610	569,790	+0.01(+22.24%)
Apr 08, 2022	0.0475	0.0499	0.0450	0.0499	35,000	+0.00(+5.50%)
Apr 07, 2022	0.0460	0.0500	0.0460	0.0473	53,500	+0.00(+1.28%)
Apr 06, 2022	0.0424	0.0468	0.0424	0.0467	88,190	-0.00(-0.21%)
Apr 05, 2022	0.0400	0.0488	0.0390	0.0468	446,462	-0.00(-2.50%)
Apr 04, 2022	0.0346	0.0539	0.0346	0.0480	555,239	+0.01(+38.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices