Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 17, 2017 0.0300 0.0300 0.0300 40 +0.01(+50.00%)
May 16, 2017 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 15, 2017 0.0200 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
May 12, 2017 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 36 +0.00(+0.00%)
Apr 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0200 0.0200 0.0200 3,224 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 515 -0.00(-4.76%)
Mar 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.