Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0 -0.04(-53.85%)
Aug 16, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Aug 11, 2011 0.0300 0.0600 0.0300 0.0300 4,440 -0.04(-57.14%)
Aug 10, 2011 0.0501 0.0700 0.0300 0.0700 8,055 +0.02(+40.00%)
Aug 09, 2011 0.0400 0.0500 0.0400 0.0500 59,580 +0.03(+194.12%)
Aug 08, 2011 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Aug 05, 2011 0.0170 0.0170 0.0170 0.0170 520 +0.00(+0.00%)
Aug 04, 2011 0.0170 0.0170 0.0170 0.0170 2,250 +0.00(+0.00%)
Aug 03, 2011 0.0400 0.0400 0.0170 0.0170 3,000 +0.00(+0.00%)
Aug 01, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 29, 2011 0.0170 0.0170 0.0170 0.0170 3,075 +0.00(+0.00%)
Jul 28, 2011 0.0170 0.0170 0.0170 0.0170 250 +0.00(+0.00%)
Jul 26, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 25, 2011 0.0170 0.0170 0.0170 0.0170 102 +0.00(+0.00%)
Jul 15, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 12, 2011 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jul 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2011 0.0200 0.0200 0.0200 0.0200 400 +0.00(+11.11%)
Jun 29, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.45%)
Jun 28, 2011 0.0201 0.0201 0.0201 0.0201 400 +0.00(+0.00%)
Jun 24, 2011 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Jun 23, 2011 0.0201 0.0201 0.0201 0.0201 1,250 -0.01(-33.00%)
Jun 22, 2011 0.0201 0.0300 0.0201 0.0300 11,738 +0.00(+0.00%)
Jun 16, 2011 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Jun 14, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-8.45%)
Jun 13, 2011 0.0142 0.0142 0.0142 0.0142 5,040 +0.00(+0.00%)
Jun 10, 2011 0.0142 0.0142 0.0142 0.0142 4,706 +0.00(+9.23%)
Jun 08, 2011 0.0130 0.0130 0.0130 0 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.