Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Aug 29, 2019	0.0028	0.0031	0.0028	0.0031	255,900	+0.00(+55.00%)
Aug 27, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 23, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 13, 2019		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Aug 09, 2019		0.0030	0.0030	0.0030	0	+0.00(+42.86%)
Aug 07, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 06, 2019	0.0021	0.0021	0.0021	0.0021	1,080	+0.00(+0.00%)
Aug 05, 2019	0.0021	0.0021	0.0021	0.0021	151,401	+0.00(+5.00%)
Aug 02, 2019	0.0022	0.0022	0.0020	0.0020	119,300	-0.00(-25.93%)
Jul 30, 2019		0.0027	0.0027	0.0027	0	+0.00(+58.82%)
Jul 26, 2019		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Jul 23, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 15, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Jul 10, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jul 09, 2019	0.0014	0.0015	0.0014	0.0015	2,020	+0.00(+7.14%)
Jul 08, 2019	0.0015	0.0015	0.0014	0.0014	500	+0.00(+0.00%)
Jun 27, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 21, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 19, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 18, 2019	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Jun 12, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 10, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 04, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices