Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2011		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 26, 2011	0.0250	0.0250	0.0250	0.0250	640	+0.00(+0.00%)
Sep 23, 2011	0.0250	0.0250	0.0250	0.0250	3,409	+0.00(+0.00%)
Sep 22, 2011	0.0250	0.0250	0.0250	0.0250	2,740	+0.00(+0.00%)
Sep 19, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 16, 2011	0.0250	0.0250	0.0250	0.0250	120	-0.00(-16.67%)
Sep 14, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 02, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 23, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 18, 2011		0.0300	0.0300	0.0300	0	-0.04(-53.85%)
Aug 16, 2011		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 12, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Aug 11, 2011	0.0300	0.0600	0.0300	0.0300	4,440	-0.04(-57.14%)
Aug 10, 2011	0.0501	0.0700	0.0300	0.0700	8,055	+0.02(+40.00%)
Aug 09, 2011	0.0400	0.0500	0.0400	0.0500	59,580	+0.03(+194.12%)
Aug 08, 2011	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Aug 05, 2011	0.0170	0.0170	0.0170	0.0170	520	+0.00(+0.00%)
Aug 04, 2011	0.0170	0.0170	0.0170	0.0170	2,250	+0.00(+0.00%)
Aug 03, 2011	0.0400	0.0400	0.0170	0.0170	3,000	+0.00(+0.00%)
Aug 01, 2011		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 29, 2011	0.0170	0.0170	0.0170	0.0170	3,075	+0.00(+0.00%)
Jul 28, 2011	0.0170	0.0170	0.0170	0.0170	250	+0.00(+0.00%)
Jul 26, 2011		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 25, 2011	0.0170	0.0170	0.0170	0.0170	102	+0.00(+0.00%)
Jul 15, 2011		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 12, 2011		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Jul 08, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices