Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0080 0.0081 0.0048 0.0081 464,576 +0.00(+1.25%)
Sep 27, 2019 0.0055 0.0080 0.0048 0.0080 1,015,300 +0.00(+33.33%)
Sep 26, 2019 0.0035 0.0060 0.0035 0.0060 597,504 +0.00(+71.43%)
Sep 25, 2019 0.0046 0.0046 0.0035 0.0035 20,800 -0.00(-12.50%)
Sep 24, 2019 0.0040 0.0041 0.0040 0.0040 965,000 +0.00(+14.29%)
Sep 18, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 11, 2019 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Sep 10, 2019 0.0046 0.0046 0.0035 0.0035 21,202 -0.00(-22.22%)
Sep 09, 2019 0.0041 0.0045 0.0041 0.0045 200,000 +0.00(+28.57%)
Sep 04, 2019 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Aug 30, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Aug 29, 2019 0.0028 0.0031 0.0028 0.0031 255,900 +0.00(+55.00%)
Aug 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 13, 2019 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 07, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2019 0.0021 0.0021 0.0021 0.0021 1,080 +0.00(+0.00%)
Aug 05, 2019 0.0021 0.0021 0.0021 0.0021 151,401 +0.00(+5.00%)
Aug 02, 2019 0.0022 0.0022 0.0020 0.0020 119,300 -0.00(-25.93%)
Jul 30, 2019 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Jul 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jul 23, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 15, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0015 0.0014 0.0015 2,020 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.