Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3800 0.3900 0.3700 0.3800 17,760 +0.00(+0.00%)
Mar 28, 2008 0.3800 0.3900 0.3800 0.3800 5,300 +0.00(+0.00%)
Mar 27, 2008 0.3800 0.3800 0.3800 0.3800 600 +0.00(+0.00%)
Mar 26, 2008 0.3800 0.3800 0.3800 0.3800 349 -0.01(-2.56%)
Mar 25, 2008 0.3800 0.3900 0.3800 0.3900 43,175 +0.03(+8.33%)
Mar 24, 2008 0.3600 0.3600 0.3600 0.3600 350 -0.02(-5.26%)
Mar 21, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.00(+0.00%)
Mar 20, 2008 0.3600 0.3800 0.3600 0.3800 36,000 +0.02(+5.56%)
Mar 19, 2008 0.3600 0.3600 0.3600 0.3600 949 +0.00(+0.00%)
Mar 18, 2008 0.3600 0.3601 0.3600 0.3600 143,302 +0.00(+0.00%)
Mar 17, 2008 0.3600 0.3600 0.3600 0.3600 14,253 +0.00(+0.00%)
Mar 14, 2008 0.3800 0.3700 0.3600 0.3600 76,857 -0.02(-5.26%)
Mar 13, 2008 0.3700 0.3800 0.3700 0.3800 2,399 +0.00(+0.00%)
Mar 12, 2008 0.3700 0.4000 0.3700 0.3800 6,599 +0.01(+2.70%)
Mar 11, 2008 0.3700 0.3700 0.3700 0.3700 2,414 -0.03(-7.50%)
Mar 10, 2008 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Mar 07, 2008 0.3800 0.4000 0.3800 0.4000 20,000 +0.04(+11.11%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 5,340 +0.00(+0.00%)
Mar 05, 2008 0.3600 0.3600 0.3600 0.3600 480 +0.00(+0.00%)
Mar 04, 2008 0.3600 0.3600 0.3600 0.3600 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.