Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+66.67%)
Mar 29, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 28, 2012 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Mar 26, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2012 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Mar 19, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 16, 2012 0.0120 0.0120 0.0090 0.0090 43,077 -0.00(-25.00%)
Mar 15, 2012 0.0200 0.0200 0.0120 0.0120 10,160 -0.01(-40.00%)
Mar 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 07, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 06, 2012 0.0150 0.0180 0.0150 0.0180 12,000 +0.01(+80.00%)
Mar 05, 2012 0.0100 0.0100 0.0100 0.0100 20,830 +0.00(+5.26%)
Mar 02, 2012 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.