Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0190 0.0190 0.0190 0.0190 41,900 +0.00(+22.58%)
Nov 29, 2023 0.0190 0.0285 0.0155 0.0155 510,111 +0.00(+46.23%)
Nov 28, 2023 0.0106 0.0106 0.0106 0.0106 100 +0.00(+0.00%)
Nov 20, 2023 0.0106 0 -0.00(-9.40%)
Nov 14, 2023 0.0117 0 +0.00(+6.36%)
Nov 10, 2023 0.0110 0 -0.00(-5.98%)
Nov 09, 2023 0.0117 0.0117 0.0117 0.0117 120 -0.00(-2.50%)
Nov 08, 2023 0.0117 0.0120 0.0117 0.0120 40,000 +0.00(+7.14%)
Nov 06, 2023 0.0112 0 -0.00(-3.45%)
Nov 01, 2023 0.0116 0 -0.00(-3.33%)
Oct 31, 2023 0.0117 0.0120 0.0117 0.0120 40,000 +0.00(+3.45%)
Oct 27, 2023 0.0116 0 -0.00(-3.33%)
Oct 26, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+3.45%)
Oct 24, 2023 0.0116 0 -0.00(-3.33%)
Oct 23, 2023 0.0122 0.0122 0.0116 0.0120 90,300 -0.00(-2.44%)
Oct 20, 2023 0.0123 0.0123 0.0123 0.0123 9,000 -0.00(-1.60%)
Oct 19, 2023 0.0116 0.0190 0.0116 0.0125 13,850 -0.00(-3.85%)
Oct 18, 2023 0.0125 0.0140 0.0120 0.0130 62,182 -0.00(-13.33%)
Oct 17, 2023 0.0199 0.0200 0.0150 0.0150 81,884 -0.00(-24.62%)
Oct 16, 2023 0.0199 0.0199 0.0190 0.0199 27,200 +0.01(+53.08%)
Oct 13, 2023 0.0130 0.0130 0.0130 0.0130 10,670 -0.01(-35.00%)
Oct 12, 2023 0.0152 0.0200 0.0106 0.0200 66,205 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 26,440 -0.00(-19.35%)
Sep 29, 2023 0.0248 0 +0.00(+12.73%)
Sep 28, 2023 0.0220 0.0220 0.0220 0.0220 31,045 +0.00(+0.00%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 20,000 +0.01(+46.67%)
Sep 26, 2023 0.0220 0.0220 0.0150 0.0150 10,396 +0.00(+7.14%)
Sep 18, 2023 0.0140 0 +0.00(+0.00%)
Sep 15, 2023 0.0140 0.0162 0.0140 0.0140 7,205 -0.00(-7.28%)
Sep 13, 2023 0.0151 0 +0.00(+0.00%)
Sep 11, 2023 0.0151 0 -0.00(-11.18%)
Sep 06, 2023 0.0170 0 +0.00(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.