Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 30, 2013 0.0056 0.0056 0.0056 0.0056 480 +0.00(+0.00%)
Dec 26, 2013 0.0056 0.0056 0.0056 10 +0.00(+0.00%)
Dec 24, 2013 0.0056 0.0056 0.0056 0.0056 455 +0.00(+0.00%)
Dec 23, 2013 0.0056 0.0056 0.0056 0.0056 8,061 +0.00(+0.00%)
Dec 19, 2013 0.0056 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 18, 2013 0.0055 0.0055 0.0055 0.0055 111 +0.00(+0.00%)
Dec 17, 2013 0.0055 0.0055 0.0055 0.0055 860 +0.00(+0.00%)
Dec 16, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Dec 12, 2013 0.0055 0.0055 0.0055 20 +0.00(+0.00%)
Dec 11, 2013 0.0055 0.0055 0.0055 0.0055 861 +0.00(+0.00%)
Dec 05, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 04, 2013 0.0055 0.0055 0.0055 0.0055 19,500 -0.00(-26.67%)
Dec 03, 2013 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Dec 02, 2013 0.0075 0.0075 0.0075 0.0075 400 -0.00(-6.25%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 20, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 19, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0075 0.0075 0.0075 0.0075 161 +0.00(+47.06%)
Nov 15, 2013 0.0095 0.0095 0.0051 0.0051 81,496 -0.00(-46.32%)
Nov 14, 2013 0.0095 0.0095 0.0095 0.0095 6,120 +0.00(+0.00%)
Nov 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 01, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 29, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 24, 2013 0.0095 0.0095 0.0095 0.0095 680 +0.00(+0.00%)
Oct 22, 2013 0.0095 0.0095 0.0095 0 -0.00(-18.10%)
Oct 15, 2013 0.0116 0.0116 0.0116 0 +0.00(+22.11%)
Oct 14, 2013 0.0095 0.0095 0.0095 0.0095 200 +0.00(+0.00%)
Oct 10, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.