Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0091 0.0091 0.0091 0.0091 280 -0.00(-17.27%)
Dec 29, 2022 0.0140 0.0140 0.0110 0.0110 3,800 +0.00(+20.88%)
Dec 28, 2022 0.0091 0.0091 0.0091 0.0091 11,191 -0.00(-9.00%)
Dec 23, 2022 0.0100 0 -0.00(-23.66%)
Dec 22, 2022 0.0164 0.0164 0.0131 0.0131 26,500 +0.00(+0.00%)
Dec 21, 2022 0.0131 0.0131 0.0131 0.0131 16,000 -0.00(-2.96%)
Dec 20, 2022 0.0160 0.0160 0.0131 0.0135 94,254 -0.00(-20.59%)
Dec 19, 2022 0.0110 0.0220 0.0110 0.0170 12,600 -0.01(-41.38%)
Dec 14, 2022 0.0290 0 -0.00(-6.45%)
Dec 13, 2022 0.0310 0.0310 0.0132 0.0310 38,240 +0.01(+64.02%)
Dec 12, 2022 0.0052 0.0350 0.0052 0.0189 61,385 -0.02(-49.33%)
Dec 08, 2022 0.0373 0 +0.00(+6.57%)
Dec 07, 2022 0.0260 0.0495 0.0230 0.0350 400,776 +0.01(+45.83%)
Dec 06, 2022 0.0179 0.0400 0.0170 0.0240 706,433 +0.01(+33.33%)
Dec 05, 2022 0.0180 0.0180 0.0180 0.0180 50,000 -0.00(-6.25%)
Dec 02, 2022 0.0120 0.0199 0.0120 0.0192 322,250 +0.01(+92.00%)
Nov 29, 2022 0.0100 0 -0.00(-16.67%)
Nov 28, 2022 0.0100 0.0120 0.0100 0.0120 7,060 +0.00(+0.00%)
Nov 23, 2022 0.0120 0 -0.00(-17.24%)
Nov 21, 2022 0.0145 0 -0.00(-3.33%)
Nov 17, 2022 0.0150 0 +0.00(+15.38%)
Nov 16, 2022 0.0090 0.0130 0.0090 0.0130 48,304 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0130 0.0080 0.0130 321,030 +0.00(+22.64%)
Nov 09, 2022 0.0106 0 +0.00(+0.00%)
Nov 08, 2022 0.0106 0.0106 0.0106 0.0106 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0106 0 +0.00(+0.95%)
Oct 31, 2022 0.0105 0 -0.00(-22.79%)
Oct 28, 2022 0.0137 0.0170 0.0095 0.0136 431,000 -0.00(-19.05%)
Oct 27, 2022 0.0102 0.0168 0.0102 0.0168 12,200 +0.01(+57.01%)
Oct 26, 2022 0.0137 0.0137 0.0107 0.0107 1,000 -0.01(-41.85%)
Oct 21, 2022 0.0184 0 +0.01(+91.67%)
Oct 18, 2022 0.0096 90 -0.00(-8.57%)
Oct 17, 2022 0.0095 0.0105 0.0095 0.0105 874 -0.00(-12.50%)
Oct 14, 2022 0.0154 0.0154 0.0100 0.0120 117,176 -0.01(-35.14%)
Oct 13, 2022 0.0154 0.0185 0.0120 0.0185 27,242 +0.01(+54.17%)
Oct 12, 2022 0.0110 0.0189 0.0110 0.0120 137,432 +0.00(+9.09%)
Oct 11, 2022 0.0150 0.0150 0.0110 0.0110 2,500 -0.00(-28.10%)
Oct 06, 2022 0.0153 0 +0.00(+39.09%)
Oct 05, 2022 0.0151 0.0151 0.0110 0.0110 5,000 +0.00(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.