Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Feb 28, 2012 0.0150 0.0150 0.0150 0.0150 63,133 +0.00(+0.00%)
Feb 27, 2012 0.0150 0.0150 0.0150 0.0150 100 -0.01(-28.57%)
Feb 24, 2012 0.0140 0.0210 0.0140 0.0210 240,500 +0.01(+50.00%)
Feb 23, 2012 0.0100 0.0140 0.0100 0.0140 70,000 +0.01(+180.00%)
Feb 16, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 14, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 13, 2012 0.0050 0.0050 0.0030 0.0030 360,105 -0.00(-40.00%)
Feb 10, 2012 0.0050 0.0050 0.0050 0.0050 560,000 +0.00(+0.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Feb 07, 2012 0.0050 0.0100 0.0050 0.0100 365,500 +0.01(+100.00%)
Feb 06, 2012 0.0050 0.0050 0.0050 0.0050 557,000 -0.00(-37.50%)
Feb 03, 2012 0.0100 0.0100 0.0080 0.0080 60,200 -0.00(-20.00%)
Feb 02, 2012 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+25.00%)
Feb 01, 2012 0.0080 0.0080 0.0080 0.0080 98,600 +0.00(+0.00%)
Jan 26, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 25, 2012 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-23.08%)
Jan 24, 2012 0.0200 0.0200 0.0130 0.0130 1,400 +0.00(+0.00%)
Jan 23, 2012 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jan 19, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 13, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2012 0.0150 0.0200 0.0150 0.0200 15,250 +0.01(+33.33%)
Jan 11, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 04, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+25.00%)
Dec 30, 2011 0.0100 0.0120 0.0100 0.0120 6,600 +0.00(+50.00%)
Dec 29, 2011 0.0080 0.0080 0.0080 0.0080 1,448 +0.00(+33.33%)
Dec 28, 2011 0.0080 0.0080 0.0050 0.0060 30,480 -0.02(-76.00%)
Dec 27, 2011 0.0080 0.0250 0.0080 0.0250 4,040 +0.02(+212.50%)
Dec 23, 2011 0.0100 0.0100 0.0080 0.0080 69,263 -0.00(-27.27%)
Dec 21, 2011 0.0110 0.0110 0.0110 0.0110 3,600 +0.00(+0.00%)
Dec 20, 2011 0.0150 0.0150 0.0110 0.0110 29,190 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0110 0.0110 15,000 -0.01(-45.00%)
Dec 16, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0200 0.0150 0.0200 53,200 +0.01(+33.33%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.