Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0139 0.0139 0.0139 0.0139 1,200 -0.00(-0.71%)
Apr 26, 2023 0.0140 0 -0.00(-6.67%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+4.17%)
Apr 21, 2023 0.0144 0 -0.00(-4.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-0.66%)
Apr 14, 2023 0.0151 0 -0.01(-34.06%)
Apr 13, 2023 0.0190 0.0250 0.0190 0.0229 33,900 +0.01(+35.50%)
Apr 03, 2023 0.0169 0 +0.00(+0.00%)
Mar 30, 2023 0.0169 0 +0.00(+0.60%)
Mar 29, 2023 0.0165 0.0168 0.0165 0.0168 5,500 +0.00(+1.82%)
Mar 28, 2023 0.0165 0.0165 0.0165 0.0165 500 -0.01(-30.96%)
Mar 24, 2023 0.0239 20 -0.00(-0.83%)
Mar 20, 2023 0.0241 0 -0.00(-0.82%)
Mar 16, 2023 0.0243 0 +0.01(+52.83%)
Mar 15, 2023 0.0159 0.0159 0.0159 0.0159 50,000 +0.00(+16.91%)
Mar 14, 2023 0.0244 0.0244 0.0136 0.0136 18,450 -0.01(-44.26%)
Mar 13, 2023 0.0244 0.0244 0.0168 0.0244 15,300 +0.01(+45.24%)
Mar 10, 2023 0.0159 0.0168 0.0102 0.0168 137,505 +0.00(+4.35%)
Mar 09, 2023 0.0165 0.0165 0.0154 0.0161 93,829 -0.01(-34.29%)
Mar 08, 2023 0.0245 0.0247 0.0245 0.0245 18,455 +0.00(+16.67%)
Mar 07, 2023 0.0175 0.0210 0.0175 0.0210 23,100 +0.00(+22.81%)
Mar 06, 2023 0.0162 0.0247 0.0162 0.0171 36,420 -0.01(-34.23%)
Mar 03, 2023 0.0260 0.0260 0.0185 0.0260 45,800 +0.01(+53.85%)
Mar 02, 2023 0.0169 0.0169 0.0169 0.0169 17,000 -0.01(-40.70%)
Mar 01, 2023 0.0158 0.0285 0.0158 0.0285 13,700 +0.00(+9.62%)
Feb 28, 2023 0.0158 0.0260 0.0158 0.0260 1,400 +0.00(+2.36%)
Feb 27, 2023 0.0159 0.0254 0.0159 0.0254 1,170 +0.00(+3.67%)
Feb 24, 2023 0.0245 0.0245 0.0245 0.0245 800 -0.00(-2.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+56.25%)
Feb 22, 2023 0.0245 0.0245 0.0160 0.0160 85,500 -0.00(-11.11%)
Feb 21, 2023 0.0180 0.0181 0.0180 0.0180 57,100 -0.01(-21.74%)
Feb 17, 2023 0.0250 0.0250 0.0170 0.0230 58,345 +0.01(+31.43%)
Feb 16, 2023 0.0190 0.0270 0.0175 0.0175 51,335 -0.01(-30.00%)
Feb 15, 2023 0.0150 0.0250 0.0140 0.0250 175,986 +0.01(+47.06%)
Feb 13, 2023 0.0170 0 -0.00(-5.56%)
Feb 10, 2023 0.0210 0.0220 0.0145 0.0180 70,989 -0.01(-21.74%)
Feb 09, 2023 0.0147 0.0230 0.0136 0.0230 84,500 +0.01(+75.57%)
Feb 08, 2023 0.0120 0.0181 0.0120 0.0131 7,484 -0.01(-53.21%)
Feb 03, 2023 0.0280 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.