Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 20, 2018 0.0027 0.0027 0.0027 0.0027 29,960 +0.00(+0.00%)
Jun 19, 2018 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Jun 18, 2018 0.0027 0.0027 0.0027 0.0027 160 -0.00(-20.59%)
Jun 05, 2018 0.0034 0.0034 0.0034 0 +0.00(+30.77%)
Jun 04, 2018 0.0026 0.0026 0.0026 0.0026 55,060 +0.00(+4.00%)
Jun 01, 2018 0.0025 0.0029 0.0025 0.0025 17,020 -0.00(-26.47%)
May 31, 2018 0.0024 0.0034 0.0024 0.0034 160,000 +0.00(+61.90%)
May 29, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 23, 2018 0.0025 0.0025 0.0025 0.0025 97,296 +0.00(+0.00%)
May 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 17, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
May 16, 2018 0.0030 0.0030 0.0025 0.0025 20,000 -0.00(-16.67%)
May 01, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 18, 2018 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 17, 2018 0.0030 0.0030 0.0030 0.0030 460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.