Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Dec 30, 2010 0.0176 0.0200 0.0176 0.0176 7,800 +0.00(+0.57%)
Dec 29, 2010 0.0171 0.0175 0.0171 0.0175 19,083 +0.00(+2.34%)
Dec 28, 2010 0.0170 0.0171 0.0170 0.0171 12,558 +0.00(+22.14%)
Dec 27, 2010 0.0201 0.0201 0.0140 0.0140 31,480 -0.01(-30.00%)
Dec 22, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2010 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Dec 17, 2010 0.0150 0.0190 0.0150 0.0190 2,600 -0.01(-32.14%)
Dec 16, 2010 0.0151 0.0280 0.0151 0.0280 9,000 +0.01(+55.56%)
Dec 15, 2010 0.0250 0.0250 0.0161 0.0180 26,278 -0.01(-28.00%)
Dec 13, 2010 0.0250 0.0250 0.0250 0.0250 965 +0.00(+0.00%)
Dec 10, 2010 0.0250 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
Dec 09, 2010 0.0200 0.0200 0.0200 0.0200 2,530 -0.01(-33.33%)
Dec 08, 2010 0.0270 0.0300 0.0270 0.0300 18,000 +0.01(+49.25%)
Dec 07, 2010 0.0161 0.0201 0.0161 0.0201 30,290 +0.00(+24.84%)
Dec 03, 2010 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 01, 2010 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 30, 2010 0.0161 0.0161 0.0161 0.0161 160 -0.00(-19.50%)
Nov 29, 2010 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Nov 23, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 22, 2010 0.0161 0.0300 0.0161 0.0300 23,140 +0.01(+86.34%)
Nov 18, 2010 0.0161 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 17, 2010 0.0250 0.0250 0.0161 0.0161 95,960 -0.01(-35.60%)
Nov 16, 2010 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 02, 2010 0.0250 0.0500 0.0250 0.0500 17,165 +0.00(+1.01%)
Nov 01, 2010 0.0495 0.0495 0.0495 0.0495 19,980 +0.03(+134.60%)
Oct 29, 2010 0.0211 0.0211 0.0211 0.0211 700 -0.03(-57.80%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 9,956 +0.03(+136.97%)
Oct 27, 2010 0.0211 0.0211 0.0211 0.0211 1,799 -0.00(-4.09%)
Oct 25, 2010 0.0220 0.0220 0.0220 0.0220 3,200 +0.00(+0.00%)
Oct 22, 2010 0.0220 0.0220 0.0220 0.0220 625 +0.00(+0.00%)
Oct 21, 2010 0.0220 0.0220 0.0220 0.0220 7,320 +0.00(+0.00%)
Oct 20, 2010 0.0220 0.0220 0.0220 0.0220 120 +0.00(+0.00%)
Oct 19, 2010 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-12.00%)
Oct 14, 2010 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Oct 13, 2010 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-15.38%)
Oct 12, 2010 0.0260 0.0260 0.0260 0.0260 8,839 +0.00(+0.00%)
Oct 11, 2010 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.00%)
Oct 07, 2010 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 05, 2010 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Oct 04, 2010 0.0250 0.0250 0.0250 0.0250 190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.