Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 26, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 24, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 21, 2014 0.0140 0.0140 0.0140 0.0140 0 +0.01(+125.81%)
Mar 18, 2014 0.0062 0.0062 0.0062 0.0062 0 -0.01(-52.31%)
Mar 17, 2014 0.0130 0.0130 0.0130 0.0130 31,750 +0.00(+1.56%)
Mar 14, 2014 0.0055 0.0140 0.0055 0.0128 0 +0.01(+132.73%)
Mar 11, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 06, 2014 0.0055 0.0055 0.0055 53 +0.00(+0.00%)
Feb 27, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 19, 2014 0.0055 0.0055 0.0055 0.0055 40 +0.00(+0.00%)
Feb 18, 2014 0.0055 0.0055 0.0055 0.0055 1,360 +0.00(+0.00%)
Feb 05, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Jan 23, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 15, 2014 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 13, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 08, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.