Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 1 +0.01(+42.45%)
Dec 30, 2015 0.0411 0.0411 0.0351 0.0351 69,859 -0.01(-29.80%)
Dec 29, 2015 0.0450 0.0500 0.0446 0.0500 266,093 +0.01(+11.11%)
Dec 28, 2015 0.0410 0.0450 0.0410 0.0450 5,160 -0.01(-10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2015 0.0401 0.0500 0.0401 0.0500 2,395 +0.01(+19.05%)
Dec 17, 2015 0.0420 0.0500 0.0401 0.0420 59,450 +0.00(+0.00%)
Dec 15, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.24%)
Dec 14, 2015 0.0385 0.0419 0.0385 0.0419 16,640 +0.00(+5.28%)
Dec 11, 2015 0.0400 0.0410 0.0300 0.0398 447,961 -0.00(-2.93%)
Dec 10, 2015 0.0404 0.0425 0.0400 0.0410 76,000 +0.00(+0.00%)
Dec 09, 2015 0.0420 0.0420 0.0365 0.0410 367,916 -0.00(-2.38%)
Dec 08, 2015 0.0420 0.0420 0.0400 0.0420 95,000 -0.00(-6.67%)
Dec 07, 2015 0.0420 0.0450 0.0418 0.0450 50,000 +0.00(+12.50%)
Dec 04, 2015 0.0375 0.0400 0.0375 0.0400 1,050 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Dec 02, 2015 0.0400 0.0405 0.0400 0.0400 729 -0.00(-4.76%)
Dec 01, 2015 0.0402 0.0420 0.0400 0.0420 62,657 -0.00(-2.33%)
Nov 30, 2015 0.0400 0.0500 0.0400 0.0430 28,150 -0.00(-4.44%)
Nov 27, 2015 0.0410 0.0450 0.0410 0.0450 42,000 +0.00(+12.50%)
Nov 20, 2015 0.0410 0.0410 0.0400 0.0400 16,000 -0.00(-2.44%)
Nov 19, 2015 0.0425 0.0425 0.0410 0.0410 17,000 +0.00(+0.00%)
Nov 18, 2015 0.0410 0.0450 0.0409 0.0410 133,000 +0.00(+0.24%)
Nov 17, 2015 0.0410 0.0410 0.0409 0.0409 80,020 -0.00(-2.62%)
Nov 13, 2015 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Nov 12, 2015 0.0410 0.0410 0.0410 0.0410 1,396 -0.00(-2.38%)
Nov 11, 2015 0.0410 0.0420 0.0410 0.0420 89,033 +0.00(+5.26%)
Nov 06, 2015 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0445 0.0400 0.0400 5,720 -0.00(-11.11%)
Nov 02, 2015 0.0350 0.0450 0.0350 0.0450 8,139 +0.00(+12.50%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 22, 2015 0.0420 0.0420 0.0420 160 +0.00(+0.00%)
Oct 13, 2015 0.0420 0.0420 0.0420 189 +0.00(+0.00%)
Oct 12, 2015 0.0425 0.0425 0.0420 0.0420 300 +0.00(+0.00%)
Oct 08, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.