Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2598	0.2598	0.2310	0.2497	69,491	+0.01(+4.04%)
Mar 30, 2021	0.2500	0.2697	0.2355	0.2400	240,493	-0.01(-4.00%)
Mar 29, 2021	0.2764	0.2764	0.2400	0.2500	69,972	-0.02(-7.41%)
Mar 26, 2021	0.2600	0.2779	0.2401	0.2700	109,500	+0.01(+3.85%)
Mar 25, 2021	0.2600	0.2780	0.2441	0.2600	99,256	+0.00(+0.00%)
Mar 24, 2021	0.2865	0.2869	0.2500	0.2600	229,013	-0.03(-9.38%)
Mar 23, 2021	0.2810	0.3008	0.2400	0.2869	506,475	-0.01(-3.85%)
Mar 22, 2021	0.3030	0.3030	0.2800	0.2984	140,503	-0.02(-6.43%)
Mar 19, 2021	0.3390	0.3390	0.2900	0.3189	215,100	-0.01(-2.72%)
Mar 18, 2021	0.2900	0.3300	0.2850	0.3278	108,420	+0.03(+11.08%)
Mar 17, 2021	0.3100	0.3100	0.2801	0.2951	336,990	+0.00(+0.03%)
Mar 16, 2021	0.3000	0.3500	0.2900	0.2950	329,560	+0.01(+1.72%)
Mar 15, 2021	0.3580	0.3580	0.2640	0.2900	532,157	-0.02(-5.69%)
Mar 12, 2021	0.3840	0.3840	0.3050	0.3075	177,600	-0.08(-19.92%)
Mar 11, 2021	0.3550	0.3900	0.3320	0.3840	119,379	+0.03(+8.17%)
Mar 10, 2021	0.3500	0.3550	0.3028	0.3550	243,851	+0.01(+1.75%)
Mar 09, 2021	0.3580	0.3590	0.2750	0.3489	210,649	+0.07(+26.87%)
Mar 08, 2021	0.3260	0.3350	0.2700	0.2750	180,791	+0.01(+1.85%)
Mar 05, 2021	0.2550	0.2890	0.2260	0.2700	278,000	+0.02(+8.00%)
Mar 04, 2021	0.3100	0.3400	0.2251	0.2500	480,646	-0.08(-24.20%)
Mar 03, 2021	0.3300	0.3990	0.2851	0.3298	229,829	-0.00(-0.06%)
Mar 02, 2021	0.3930	0.3995	0.3220	0.3300	282,352	-0.05(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices