Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Colibri Resource Cor (OP: CRUCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0200 55,713 +0.01(+33.33%)
Dec 17, 2024 0.0150 0 +0.01(+64.84%)
Dec 11, 2024 0.0091 0 +0.01(+264.00%)
Dec 03, 2024 0.0025 0 -0.01(-72.83%)
Nov 29, 2024 0.0092 0 -0.01(-48.60%)
Nov 18, 2024 0.0179 7,108 -0.01(-33.70%)
Oct 30, 2024 0.0270 0 -0.01(-27.81%)
Oct 28, 2024 0.0374 0 +0.02(+149.33%)
Oct 21, 2024 0.0150 0 -0.01(-25.00%)
Oct 14, 2024 0.0200 0 -0.01(-28.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.