Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0030 0.0032 0.0026 0.0030 2,526,214 +0.00(+0.00%)
Jun 29, 2022 0.0027 0.0031 0.0024 0.0030 4,752,020 +0.00(+20.00%)
Jun 28, 2022 0.0029 0.0029 0.0022 0.0025 2,825,639 -0.00(-7.41%)
Jun 27, 2022 0.0025 0.0027 0.0025 0.0027 275,100 +0.00(+0.00%)
Jun 24, 2022 0.0025 0.0028 0.0025 0.0027 702,803 +0.00(+3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 129,033 +0.00(+4.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 298,568 +0.00(+0.00%)
Jun 17, 2022 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0025 300,080 +0.00(+0.00%)
Jun 15, 2022 0.0025 0.0026 0.0025 0.0025 384,400 +0.00(+0.00%)
Jun 14, 2022 0.0028 0.0028 0.0024 0.0025 374,260 -0.00(-10.71%)
Jun 13, 2022 0.0024 0.0029 0.0024 0.0028 4,181,011 +0.00(+16.67%)
Jun 10, 2022 0.0026 0.0026 0.0024 0.0024 133,535 +0.00(+0.00%)
Jun 09, 2022 0.0023 0.0025 0.0023 0.0024 610,980 +0.00(+4.35%)
Jun 08, 2022 0.0023 0.0023 0.0023 0.0023 277,820 -0.00(-4.17%)
Jun 07, 2022 0.0024 0.0025 0.0024 0.0024 68,255 +0.00(+0.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0024 1,749,869 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0026 0.0024 0.0024 495,714 +0.00(+0.00%)
Jun 02, 2022 0.0023 0.0028 0.0023 0.0024 209,280 +0.00(+0.00%)
Jun 01, 2022 0.0026 0.0026 0.0024 0.0024 980,500 -0.00(-7.69%)
May 31, 2022 0.0027 0.0030 0.0026 0.0026 296,791 -0.00(-13.33%)
May 27, 2022 0.0030 0.0030 0.0030 0.0030 36,000 +0.00(+3.45%)
May 26, 2022 0.0026 0.0029 0.0024 0.0029 575,000 +0.00(+3.57%)
May 25, 2022 0.0027 0.0028 0.0024 0.0028 739,645 +0.00(+3.70%)
May 24, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-10.00%)
May 23, 2022 0.0029 0.0030 0.0028 0.0030 1,410,087 +0.00(+7.14%)
May 20, 2022 0.0027 0.0029 0.0027 0.0028 73,000 +0.00(+3.70%)
May 19, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-3.57%)
May 18, 2022 0.0028 0.0029 0.0026 0.0028 1,474,000 -0.00(-6.67%)
May 17, 2022 0.0027 0.0030 0.0026 0.0030 566,430 +0.00(+11.11%)
May 16, 2022 0.0025 0.0027 0.0024 0.0027 185,115 +0.00(+3.85%)
May 12, 2022 0.0026 0 +0.00(+18.18%)
May 11, 2022 0.0022 0.0022 0.0022 0.0022 505 +0.00(+0.00%)
May 10, 2022 0.0022 0.0024 0.0022 0.0022 697,000 -0.00(-12.00%)
May 09, 2022 0.0025 0.0026 0.0023 0.0025 1,055,600 -0.00(-3.85%)
May 06, 2022 0.0029 0.0029 0.0023 0.0026 920,358 -0.00(-3.70%)
May 05, 2022 0.0024 0.0027 0.0024 0.0027 995,589 +0.00(+8.00%)
May 04, 2022 0.0031 0.0031 0.0024 0.0025 135,650 +0.00(+4.17%)
May 03, 2022 0.0026 0.0026 0.0024 0.0024 789,300 -0.00(-7.69%)
May 02, 2022 0.0027 0.0031 0.0026 0.0026 638,162 -0.00(-3.70%)
Apr 29, 2022 0.0029 0.0029 0.0027 0.0027 321,100 -0.00(-6.90%)
Apr 28, 2022 0.0028 0.0030 0.0027 0.0029 408,999 -0.00(-3.33%)
Apr 27, 2022 0.0030 0.0030 0.0027 0.0030 515,486 +0.00(+0.00%)
Apr 26, 2022 0.0027 0.0030 0.0026 0.0030 4,266,836 +0.00(+3.45%)
Apr 25, 2022 0.0029 0.0029 0.0027 0.0029 1,894,700 -0.00(-3.33%)
Apr 22, 2022 0.0028 0.0030 0.0028 0.0030 155,400 +0.00(+3.45%)
Apr 21, 2022 0.0028 0.0030 0.0027 0.0029 682,800 +0.00(+0.00%)
Apr 20, 2022 0.0029 0.0029 0.0028 0.0029 1,778,686 -0.00(-3.33%)
Apr 19, 2022 0.0030 0.0030 0.0030 0.0030 1,107,289 +0.00(+7.14%)
Apr 18, 2022 0.0031 0.0032 0.0028 0.0028 1,120,000 -0.00(-12.50%)
Apr 14, 2022 0.0032 0.0032 0.0032 0.0032 15,500 +0.00(+3.23%)
Apr 13, 2022 0.0032 0.0035 0.0030 0.0031 918,711 -0.00(-8.82%)
Apr 12, 2022 0.0032 0.0034 0.0032 0.0034 391,500 +0.00(+6.25%)
Apr 11, 2022 0.0035 0.0035 0.0031 0.0032 645,387 -0.00(-3.03%)
Apr 08, 2022 0.0033 0.0034 0.0033 0.0033 274,129 -0.00(-5.71%)
Apr 07, 2022 0.0031 0.0035 0.0031 0.0035 489,500 +0.00(+9.37%)
Apr 06, 2022 0.0033 0.0033 0.0031 0.0032 722,000 +0.00(+0.00%)
Apr 05, 2022 0.0034 0.0035 0.0031 0.0032 657,250 -0.00(-5.88%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0034 1,700,119 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.