Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0070 0.0085 0.0060 0.0080 29,401,820 +0.00(+0.00%)
Sep 29, 2022 0.0082 0.0090 0.0069 0.0080 58,644,044 -0.00(-3.61%)
Sep 28, 2022 0.0074 0.0083 0.0067 0.0083 31,228,760 +0.00(+15.28%)
Sep 27, 2022 0.0051 0.0072 0.0048 0.0072 21,283,802 +0.00(+38.46%)
Sep 26, 2022 0.0054 0.0054 0.0049 0.0052 4,149,207 +0.00(+0.00%)
Sep 23, 2022 0.0051 0.0056 0.0047 0.0052 23,266,268 +0.00(+4.00%)
Sep 22, 2022 0.0041 0.0050 0.0039 0.0050 14,019,211 +0.00(+28.21%)
Sep 21, 2022 0.0030 0.0041 0.0030 0.0039 19,854,540 +0.00(+30.00%)
Sep 20, 2022 0.0026 0.0031 0.0025 0.0030 912,800 +0.00(+0.00%)
Sep 19, 2022 0.0027 0.0030 0.0027 0.0030 600,000 +0.00(+0.00%)
Sep 16, 2022 0.0027 0.0030 0.0027 0.0030 1,810,004 +0.00(+0.00%)
Sep 15, 2022 0.0028 0.0031 0.0026 0.0030 2,673,904 +0.00(+3.45%)
Sep 14, 2022 0.0029 0.0029 0.0029 0.0029 4,000 +0.00(+0.00%)
Sep 13, 2022 0.0028 0.0030 0.0026 0.0029 330,000 -0.00(-3.33%)
Sep 12, 2022 0.0032 0.0032 0.0028 0.0030 465,700 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0032 0.0026 0.0030 2,166,404 +0.00(+7.14%)
Sep 07, 2022 0.0028 0 -0.00(-6.67%)
Sep 06, 2022 0.0034 0.0034 0.0030 0.0030 1,563,889 -0.00(-6.25%)
Sep 02, 2022 0.0029 0.0032 0.0028 0.0032 1,993,748 +0.00(+18.52%)
Sep 01, 2022 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Aug 31, 2022 0.0024 0.0030 0.0024 0.0027 1,441,690 +0.00(+3.85%)
Aug 30, 2022 0.0025 0.0026 0.0024 0.0026 320,318 +0.00(+4.00%)
Aug 29, 2022 0.0024 0.0025 0.0024 0.0025 685,968 +0.00(+0.00%)
Aug 26, 2022 0.0027 0.0027 0.0025 0.0025 590,000 -0.00(-3.85%)
Aug 25, 2022 0.0026 0.0026 0.0026 0.0026 903,000 +0.00(+4.00%)
Aug 24, 2022 0.0024 0.0025 0.0024 0.0025 603,437 +0.00(+0.00%)
Aug 23, 2022 0.0025 0.0026 0.0025 0.0025 515,000 +0.00(+4.17%)
Aug 22, 2022 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-7.69%)
Aug 19, 2022 0.0024 0.0026 0.0024 0.0026 901,290 +0.00(+0.00%)
Aug 18, 2022 0.0024 0.0026 0.0024 0.0026 244,623 +0.00(+4.00%)
Aug 17, 2022 0.0024 0.0026 0.0024 0.0025 2,308,010 +0.00(+0.00%)
Aug 16, 2022 0.0025 0.0025 0.0025 0.0025 109,808 +0.00(+4.17%)
Aug 15, 2022 0.0027 0.0027 0.0023 0.0024 1,822,706 -0.00(-4.00%)
Aug 12, 2022 0.0025 0.0027 0.0025 0.0025 362,127 -0.00(-7.41%)
Aug 11, 2022 0.0025 0.0027 0.0025 0.0027 255,415 +0.00(+0.00%)
Aug 10, 2022 0.0027 0.0027 0.0027 0.0027 7,040 +0.00(+0.00%)
Aug 09, 2022 0.0026 0.0029 0.0024 0.0027 2,837,201 +0.00(+0.00%)
Aug 05, 2022 0.0027 0 -0.00(-3.57%)
Aug 04, 2022 0.0028 0.0028 0.0028 0.0028 132,500 -0.00(-3.45%)
Aug 03, 2022 0.0025 0.0029 0.0025 0.0029 100,000 +0.00(+11.54%)
Aug 02, 2022 0.0026 0.0026 0.0026 0.0026 57,692 +0.00(+4.00%)
Aug 01, 2022 0.0025 0.0026 0.0025 0.0025 96,750 -0.00(-10.71%)
Jul 29, 2022 0.0030 0.0030 0.0028 0.0028 57,500 -0.00(-6.67%)
Jul 28, 2022 0.0025 0.0030 0.0025 0.0030 47,000 +0.00(+0.00%)
Jul 26, 2022 0.0030 2,000 +0.00(+11.11%)
Jul 25, 2022 0.0024 0.0027 0.0024 0.0027 811,500 +0.00(+12.50%)
Jul 22, 2022 0.0027 0.0027 0.0024 0.0024 642,743 -0.00(-7.69%)
Jul 21, 2022 0.0026 0.0026 0.0026 0.0026 372 +0.00(+0.00%)
Jul 20, 2022 0.0026 0.0026 0.0025 0.0026 130,000 +0.00(+4.00%)
Jul 19, 2022 0.0027 0.0027 0.0025 0.0025 352,400 +0.00(+0.00%)
Jul 18, 2022 0.0025 0.0026 0.0025 0.0025 252,390 -0.00(-10.71%)
Jul 15, 2022 0.0026 0.0028 0.0025 0.0028 96,912 +0.00(+12.00%)
Jul 14, 2022 0.0026 0.0027 0.0025 0.0025 1,349,500 -0.00(-7.41%)
Jul 13, 2022 0.0026 0.0027 0.0026 0.0027 988,223 +0.00(+3.85%)
Jul 12, 2022 0.0027 0.0030 0.0026 0.0026 633,773 -0.00(-3.70%)
Jul 11, 2022 0.0035 0.0035 0.0027 0.0027 1,461,955 -0.00(-25.00%)
Jul 08, 2022 0.0036 0.0037 0.0035 0.0036 811,667 +0.00(+0.00%)
Jul 07, 2022 0.0037 0.0038 0.0032 0.0036 3,224,948 -0.00(-2.70%)
Jul 06, 2022 0.0033 0.0037 0.0032 0.0037 3,349,925 +0.00(+12.12%)
Jul 05, 2022 0.0031 0.0034 0.0030 0.0033 843,700 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.