Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 -0.0002 (-11.76%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0130 0.0135 0.0120 0.0125 702,592 -0.00(-3.85%)
Apr 29, 2019 0.0110 0.0135 0.0110 0.0130 1,214,922 +0.00(+8.33%)
Apr 26, 2019 0.0117 0.0120 0.0110 0.0120 380,000 +0.00(+5.26%)
Apr 25, 2019 0.0105 0.0114 0.0105 0.0114 932,000 +0.00(+3.64%)
Apr 24, 2019 0.0122 0.0124 0.0110 0.0110 548,982 -0.00(-8.33%)
Apr 23, 2019 0.0125 0.0125 0.0111 0.0120 1,295,215 -0.00(-4.00%)
Apr 22, 2019 0.0115 0.0130 0.0110 0.0125 1,958,688 -0.00(-3.85%)
Apr 18, 2019 0.0130 0.0130 0.0110 0.0130 468,300 +0.00(+0.00%)
Apr 17, 2019 0.0112 0.0130 0.0112 0.0130 72,285 +0.00(+8.33%)
Apr 16, 2019 0.0124 0.0124 0.0112 0.0120 274,177 +0.00(+7.14%)
Apr 15, 2019 0.0130 0.0130 0.0109 0.0112 309,811 -0.00(-13.18%)
Apr 12, 2019 0.0112 0.0130 0.0110 0.0129 928,900 +0.00(+3.20%)
Apr 11, 2019 0.0120 0.0126 0.0119 0.0125 1,380,866 +0.00(+4.17%)
Apr 10, 2019 0.0120 0.0129 0.0116 0.0120 270,643 +0.00(+0.00%)
Apr 09, 2019 0.0128 0.0130 0.0112 0.0120 1,079,310 -0.00(-7.69%)
Apr 08, 2019 0.0146 0.0146 0.0115 0.0130 4,599,214 -0.00(-7.14%)
Apr 05, 2019 0.0120 0.0140 0.0120 0.0140 83,700 +0.00(+3.70%)
Apr 04, 2019 0.0135 0.0135 0.0122 0.0135 56,800 +0.00(+3.85%)
Apr 03, 2019 0.0126 0.0135 0.0122 0.0130 408,598 -0.00(-0.76%)
Apr 02, 2019 0.0130 0.0133 0.0125 0.0131 1,547,533 +0.00(+0.77%)
Apr 01, 2019 0.0149 0.0149 0.0127 0.0130 1,213,005 -0.00(-16.13%)
Mar 29, 2019 0.0160 0.0160 0.0148 0.0155 1,172,400 -0.00(-6.63%)
Mar 28, 2019 0.0160 0.0170 0.0150 0.0166 1,363,701 +0.00(+0.61%)
Mar 27, 2019 0.0169 0.0170 0.0150 0.0165 798,356 +0.00(+0.00%)
Mar 26, 2019 0.0155 0.0165 0.0141 0.0165 1,203,253 +0.00(+13.79%)
Mar 25, 2019 0.0138 0.0170 0.0130 0.0145 2,170,304 +0.00(+2.84%)
Mar 22, 2019 0.0158 0.0158 0.0131 0.0141 1,524,500 -0.00(-10.76%)
Mar 21, 2019 0.0142 0.0158 0.0130 0.0158 2,475,611 +0.00(+23.44%)
Mar 20, 2019 0.0123 0.0130 0.0121 0.0128 803,000 -0.00(-5.19%)
Mar 19, 2019 0.0125 0.0145 0.0124 0.0135 555,444 -0.00(-3.57%)
Mar 18, 2019 0.0133 0.0140 0.0131 0.0140 113,211 +0.00(+4.48%)
Mar 15, 2019 0.0137 0.0138 0.0125 0.0134 88,700 +0.00(+3.08%)
Mar 14, 2019 0.0121 0.0130 0.0121 0.0130 765,989 +0.00(+8.33%)
Mar 13, 2019 0.0128 0.0128 0.0120 0.0120 1,410,010 -0.00(-10.45%)
Mar 12, 2019 0.0150 0.0150 0.0130 0.0134 375,730 -0.00(-10.67%)
Mar 11, 2019 0.0131 0.0150 0.0122 0.0150 780,820 +0.00(+11.11%)
Mar 08, 2019 0.0127 0.0150 0.0126 0.0135 179,600 -0.00(-3.57%)
Mar 07, 2019 0.0129 0.0141 0.0126 0.0140 769,110 +0.00(+0.00%)
Mar 06, 2019 0.0128 0.0140 0.0128 0.0140 217,500 +0.00(+8.53%)
Mar 05, 2019 0.0165 0.0165 0.0125 0.0129 759,400 -0.00(-7.86%)
Mar 04, 2019 0.0160 0.0160 0.0135 0.0140 174,247 -0.00(-5.41%)
Mar 01, 2019 0.0164 0.0164 0.0140 0.0148 138,500 +0.00(+2.07%)
Feb 28, 2019 0.0165 0.0165 0.0145 0.0145 1,052,600 -0.00(-9.37%)
Feb 27, 2019 0.0166 0.0166 0.0145 0.0160 543,955 +0.00(+6.67%)
Feb 26, 2019 0.0170 0.0170 0.0150 0.0150 351,506 -0.00(-10.71%)
Feb 25, 2019 0.0169 0.0169 0.0160 0.0168 76,550 +0.00(+0.60%)
Feb 22, 2019 0.0170 0.0170 0.0145 0.0167 986,600 -0.00(-1.76%)
Feb 21, 2019 0.0180 0.0180 0.0170 0.0170 233,264 -0.00(-2.86%)
Feb 20, 2019 0.0165 0.0180 0.0160 0.0175 1,101,415 +0.00(+6.06%)
Feb 19, 2019 0.0165 0.0165 0.0150 0.0165 368,660 +0.00(+10.00%)
Feb 15, 2019 0.0148 0.0165 0.0144 0.0150 1,613,000 +0.00(+3.45%)
Feb 14, 2019 0.0180 0.0180 0.0143 0.0145 548,803 -0.00(-6.45%)
Feb 13, 2019 0.0171 0.0179 0.0155 0.0155 841,192 -0.00(-3.13%)
Feb 12, 2019 0.0159 0.0171 0.0151 0.0160 1,379,600 +0.00(+6.67%)
Feb 11, 2019 0.0139 0.0150 0.0124 0.0150 1,635,469 +0.00(+13.64%)
Feb 08, 2019 0.0140 0.0140 0.0132 0.0132 288,000 -0.00(-2.22%)
Feb 07, 2019 0.0125 0.0140 0.0124 0.0135 1,649,273 +0.00(+12.50%)
Feb 06, 2019 0.0131 0.0131 0.0120 0.0120 275,943 -0.00(-7.69%)
Feb 05, 2019 0.0118 0.0130 0.0112 0.0130 1,365,633 -0.00(-2.26%)
Feb 04, 2019 0.0135 0.0135 0.0117 0.0133 308,300 +0.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.