Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0027 0.0027 0.0016 0.0020 3,679,552 +0.00(+42.86%)
Apr 29, 2020 0.0013 0.0019 0.0013 0.0014 1,164,978 -0.00(-22.22%)
Apr 28, 2020 0.0014 0.0018 0.0014 0.0018 3,670,623 +0.00(+28.57%)
Apr 27, 2020 0.0018 0.0018 0.0013 0.0014 10,713,512 +0.00(+16.67%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 10,024,200 -0.00(-20.00%)
Apr 23, 2020 0.0012 0.0015 0.0012 0.0015 1,010,893 +0.00(+25.00%)
Apr 22, 2020 0.0015 0.0015 0.0012 0.0012 1,024,999 -0.00(-7.69%)
Apr 21, 2020 0.0016 0.0016 0.0013 0.0013 50,000 +0.00(+8.33%)
Apr 20, 2020 0.0013 0.0013 0.0012 0.0012 1,360,000 -0.00(-7.69%)
Apr 16, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0013 0.0013 0.0013 21,500 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0019 0.0012 0.0013 540,250 -0.00(-18.75%)
Apr 13, 2020 0.0016 0.0020 0.0016 0.0016 51,500 +0.00(+23.08%)
Apr 09, 2020 0.0013 0.0013 0.0013 0.0013 142,700 +0.00(+0.00%)
Apr 08, 2020 0.0015 0.0019 0.0012 0.0013 621,398 -0.00(-18.75%)
Apr 07, 2020 0.0016 0.0017 0.0016 0.0016 449,102 +0.00(+0.00%)
Apr 03, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 01, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 31, 2020 0.0017 0.0020 0.0015 0.0018 301,598 +0.00(+5.88%)
Mar 30, 2020 0.0017 0.0019 0.0017 0.0017 101,468 -0.00(-15.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 6,500 +0.00(+17.65%)
Mar 26, 2020 0.0015 0.0017 0.0013 0.0017 87,424 -0.00(-10.53%)
Mar 25, 2020 0.0012 0.0020 0.0012 0.0019 618,423 -0.00(-5.00%)
Mar 24, 2020 0.0013 0.0020 0.0012 0.0020 115,300 +0.00(+11.11%)
Mar 23, 2020 0.0015 0.0019 0.0012 0.0018 627,497 -0.00(-14.29%)
Mar 20, 2020 0.0022 0.0022 0.0021 0.0021 790,100 -0.00(-12.50%)
Mar 19, 2020 0.0015 0.0024 0.0015 0.0024 1,125,945 +0.00(+71.43%)
Mar 18, 2020 0.0017 0.0017 0.0011 0.0014 215,695 -0.00(-36.36%)
Mar 17, 2020 0.0021 0.0022 0.0016 0.0022 93,003 +0.00(+0.00%)
Mar 16, 2020 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-12.00%)
Mar 11, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Mar 10, 2020 0.0019 0.0023 0.0019 0.0023 182,028 +0.00(+0.00%)
Mar 09, 2020 0.0024 0.0024 0.0023 0.0023 52,137 +0.00(+0.00%)
Mar 06, 2020 0.0018 0.0023 0.0018 0.0023 8,500 -0.00(-4.17%)
Mar 05, 2020 0.0019 0.0024 0.0019 0.0024 127,000 +0.00(+41.18%)
Mar 04, 2020 0.0023 0.0027 0.0017 0.0017 383,192 -0.00(-32.00%)
Mar 03, 2020 0.0025 0.0025 0.0019 0.0025 110,300 +0.00(+0.00%)
Mar 02, 2020 0.0023 0.0025 0.0020 0.0025 1,230,050 -0.00(-7.41%)
Feb 27, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Feb 26, 2020 0.0028 0.0028 0.0027 0.0028 28,000 +0.00(+7.69%)
Feb 25, 2020 0.0024 0.0026 0.0024 0.0026 221,864 -0.00(-10.34%)
Feb 24, 2020 0.0028 0.0030 0.0024 0.0029 54,999 +0.00(+3.57%)
Feb 21, 2020 0.0032 0.0032 0.0023 0.0028 403,300 -0.00(-12.50%)
Feb 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 18, 2020 0.0027 0.0030 0.0027 0.0030 13,850 +0.00(+3.45%)
Feb 14, 2020 0.0031 0.0035 0.0023 0.0029 241,900 -0.00(-6.45%)
Feb 13, 2020 0.0031 0.0031 0.0031 0.0031 115,000 -0.00(-3.13%)
Feb 12, 2020 0.0032 0.0032 0.0032 0.0032 50,125 +0.00(+6.67%)
Feb 11, 2020 0.0030 0.0030 0.0030 0.0030 116,404 +0.00(+0.00%)
Feb 10, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+3.45%)
Feb 07, 2020 0.0025 0.0030 0.0025 0.0029 10,700 -0.00(-3.33%)
Feb 06, 2020 0.0028 0.0030 0.0023 0.0030 62,519 +0.00(+7.14%)
Feb 05, 2020 0.0023 0.0028 0.0023 0.0028 1,032,263 +0.00(+3.70%)
Feb 04, 2020 0.0029 0.0029 0.0022 0.0027 356,633 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.