Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Jul 01, 2021 0.0072 0.0072 0.0067 0.0071 122,938 -0.00(-4.05%)
Jun 30, 2021 0.0068 0.0074 0.0067 0.0074 418,209 +0.00(+5.71%)
Jun 29, 2021 0.0067 0.0073 0.0067 0.0070 115,513 -0.00(-4.11%)
Jun 28, 2021 0.0067 0.0073 0.0066 0.0073 417,272 +0.00(+7.35%)
Jun 25, 2021 0.0079 0.0079 0.0066 0.0068 1,557,355 -0.00(-8.11%)
Jun 24, 2021 0.0066 0.0077 0.0066 0.0074 1,533,678 +0.00(+1.37%)
Jun 23, 2021 0.0080 0.0080 0.0070 0.0073 1,457,141 -0.00(-7.59%)
Jun 22, 2021 0.0080 0.0080 0.0072 0.0079 527,736 -0.00(-1.25%)
Jun 21, 2021 0.0072 0.0080 0.0065 0.0080 2,150,711 +0.00(+14.29%)
Jun 18, 2021 0.0072 0.0072 0.0070 0.0070 1,651,276 -0.00(-6.67%)
Jun 17, 2021 0.0077 0.0081 0.0071 0.0075 1,361,364 +0.00(+5.63%)
Jun 16, 2021 0.0080 0.0083 0.0070 0.0071 923,325 -0.00(-1.39%)
Jun 15, 2021 0.0080 0.0080 0.0070 0.0072 1,463,652 -0.00(-10.00%)
Jun 14, 2021 0.0085 0.0091 0.0070 0.0080 3,218,596 -0.00(-9.09%)
Jun 11, 2021 0.0090 0.0091 0.0070 0.0088 2,075,385 +0.00(+2.33%)
Jun 10, 2021 0.0091 0.0096 0.0086 0.0086 1,482,794 +0.00(+2.38%)
Jun 09, 2021 0.0089 0.0091 0.0082 0.0084 2,040,190 +0.00(+0.00%)
Jun 08, 2021 0.0079 0.0090 0.0078 0.0084 3,593,381 +0.00(+7.69%)
Jun 07, 2021 0.0067 0.0079 0.0064 0.0078 2,274,177 +0.00(+9.86%)
Jun 04, 2021 0.0068 0.0071 0.0063 0.0071 875,477 +0.00(+12.70%)
Jun 03, 2021 0.0060 0.0070 0.0060 0.0063 1,566,510 +0.00(+0.00%)
Jun 02, 2021 0.0068 0.0075 0.0063 0.0063 1,163,617 -0.00(-8.70%)
Jun 01, 2021 0.0076 0.0078 0.0064 0.0069 652,452 -0.00(-8.00%)
May 28, 2021 0.0057 0.0075 0.0057 0.0075 7,368,978 +0.00(+31.58%)
May 27, 2021 0.0049 0.0063 0.0046 0.0057 4,473,548 +0.00(+9.62%)
May 26, 2021 0.0048 0.0055 0.0046 0.0052 1,773,471 +0.00(+0.00%)
May 25, 2021 0.0055 0.0055 0.0047 0.0052 270,110 -0.00(-1.89%)
May 24, 2021 0.0050 0.0056 0.0045 0.0053 2,164,510 +0.00(+17.78%)
May 21, 2021 0.0058 0.0063 0.0044 0.0045 4,880,737 -0.00(-18.18%)
May 20, 2021 0.0056 0.0058 0.0055 0.0055 938,243 -0.00(-11.29%)
May 19, 2021 0.0060 0.0065 0.0055 0.0062 1,918,995 +0.00(+3.33%)
May 18, 2021 0.0062 0.0069 0.0056 0.0060 3,787,459 -0.00(-10.45%)
May 17, 2021 0.0073 0.0077 0.0060 0.0067 3,963,155 -0.00(-5.63%)
May 14, 2021 0.0069 0.0079 0.0069 0.0071 1,763,429 +0.00(+4.41%)
May 13, 2021 0.0080 0.0095 0.0062 0.0068 6,671,585 -0.00(-4.23%)
May 12, 2021 0.0096 0.0107 0.0065 0.0071 8,411,283 -0.00(-14.46%)
May 11, 2021 0.0093 0.0110 0.0062 0.0083 8,156,218 -0.00(-10.75%)
May 10, 2021 0.0075 0.0115 0.0072 0.0093 38,500,412 +0.00(+32.86%)
May 07, 2021 0.0058 0.0072 0.0058 0.0070 7,830,610 +0.00(+20.69%)
May 06, 2021 0.0060 0.0060 0.0043 0.0058 3,362,703 +0.00(+1.75%)
May 05, 2021 0.0045 0.0059 0.0045 0.0057 7,783,457 +0.00(+26.67%)
May 04, 2021 0.0055 0.0057 0.0045 0.0045 716,724 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.