Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0045 0.0060 0.0040 0.0058 607,709 +0.00(+7.41%)
Jul 30, 2018 0.0059 0.0059 0.0047 0.0054 352,185 -0.00(-8.47%)
Jul 27, 2018 0.0059 0.0059 0.0047 0.0059 198,300 +0.00(+18.00%)
Jul 26, 2018 0.0050 0.0059 0.0050 0.0050 590,247 -0.00(-7.58%)
Jul 25, 2018 0.0051 0.0056 0.0050 0.0054 152,897 +0.00(+0.19%)
Jul 24, 2018 0.0056 0.0056 0.0050 0.0054 404,650 -0.00(-8.47%)
Jul 23, 2018 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+9.26%)
Jul 20, 2018 0.0053 0.0057 0.0053 0.0054 185,842 -0.00(-10.00%)
Jul 19, 2018 0.0053 0.0060 0.0053 0.0060 39,829 +0.00(+3.45%)
Jul 18, 2018 0.0053 0.0058 0.0053 0.0058 261,500 -0.00(-4.92%)
Jul 17, 2018 0.0071 0.0071 0.0058 0.0061 790,295 +0.00(+0.00%)
Jul 16, 2018 0.0063 0.0073 0.0053 0.0061 986,265 +0.00(+15.09%)
Jul 13, 2018 0.0056 0.0060 0.0052 0.0053 397,648 -0.00(-5.36%)
Jul 12, 2018 0.0052 0.0056 0.0052 0.0056 257,870 +0.00(+1.82%)
Jul 11, 2018 0.0060 0.0060 0.0055 0.0055 211,148 -0.00(-8.33%)
Jul 10, 2018 0.0051 0.0060 0.0051 0.0060 264,768 +0.00(+15.16%)
Jul 09, 2018 0.0051 0.0065 0.0051 0.0052 419,000 +0.00(+2.16%)
Jul 06, 2018 0.0065 0.0065 0.0050 0.0051 688,915 -0.00(-7.27%)
Jul 05, 2018 0.0069 0.0069 0.0054 0.0055 140,027 +0.00(+0.00%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jul 02, 2018 0.0055 0.0067 0.0052 0.0054 842,500 -0.00(-1.82%)
Jun 29, 2018 0.0057 0.0069 0.0047 0.0055 2,729,124 -0.00(-8.33%)
Jun 28, 2018 0.0057 0.0074 0.0057 0.0060 305,560 -0.00(-7.69%)
Jun 27, 2018 0.0059 0.0075 0.0056 0.0065 456,300 -0.00(-1.52%)
Jun 26, 2018 0.0065 0.0066 0.0055 0.0066 290,000 -0.00(-2.22%)
Jun 25, 2018 0.0059 0.0067 0.0059 0.0067 66,445 +0.00(+2.27%)
Jun 22, 2018 0.0074 0.0074 0.0055 0.0066 971,853 +0.00(+1.54%)
Jun 21, 2018 0.0070 0.0080 0.0061 0.0065 892,850 -0.00(-7.14%)
Jun 20, 2018 0.0065 0.0070 0.0055 0.0070 624,900 +0.00(+6.06%)
Jun 19, 2018 0.0059 0.0066 0.0052 0.0066 2,963,765 +0.00(+1.54%)
Jun 18, 2018 0.0059 0.0065 0.0059 0.0065 487,213 +0.00(+8.33%)
Jun 15, 2018 0.0060 0.0060 0.0060 457,399 +0.00(+0.00%)
Jun 14, 2018 0.0066 0.0066 0.0060 0.0060 246,150 -0.00(-9.09%)
Jun 13, 2018 0.0069 0.0070 0.0065 0.0066 674,073 +0.00(+0.00%)
Jun 12, 2018 0.0070 0.0077 0.0065 0.0066 609,000 -0.00(-2.94%)
Jun 11, 2018 0.0067 0.0077 0.0055 0.0068 1,281,111 +0.00(+0.00%)
Jun 08, 2018 0.0100 0.0100 0.0066 0.0068 1,253,495 -0.00(-9.33%)
Jun 07, 2018 0.0073 0.0080 0.0069 0.0075 376,320 +0.00(+0.00%)
Jun 06, 2018 0.0069 0.0075 0.0066 0.0075 798,646 +0.00(+10.29%)
Jun 05, 2018 0.0070 0.0075 0.0068 0.0068 1,073,000 -0.00(-4.23%)
Jun 04, 2018 0.0075 0.0082 0.0069 0.0071 550,570 +0.00(+4.41%)
Jun 01, 2018 0.0070 0.0075 0.0068 0.0068 406,500 -0.00(-2.86%)
May 31, 2018 0.0075 0.0075 0.0070 0.0070 68,500 +0.00(+0.00%)
May 30, 2018 0.0069 0.0073 0.0069 0.0070 742,554 -0.00(-6.67%)
May 29, 2018 0.0082 0.0082 0.0069 0.0075 322,085 -0.00(-8.54%)
May 25, 2018 0.0082 0.0082 0.0082 0 +0.00(+15.49%)
May 24, 2018 0.0075 0.0075 0.0071 0.0071 20,000 -0.00(-5.33%)
May 23, 2018 0.0081 0.0083 0.0071 0.0075 1,966,916 -0.00(-1.32%)
May 22, 2018 0.0071 0.0083 0.0071 0.0076 62,503 +0.00(+7.04%)
May 21, 2018 0.0070 0.0085 0.0070 0.0071 576,220 -0.00(-8.97%)
May 18, 2018 0.0073 0.0078 0.0067 0.0078 662,305 +0.00(+8.33%)
May 17, 2018 0.0076 0.0076 0.0070 0.0072 401,000 -0.00(-8.86%)
May 16, 2018 0.0071 0.0079 0.0065 0.0079 418,995 +0.00(+11.27%)
May 15, 2018 0.0078 0.0080 0.0070 0.0071 176,000 -0.00(-11.25%)
May 14, 2018 0.0076 0.0080 0.0076 0.0080 110,318 +0.00(+5.26%)
May 11, 2018 0.0080 0.0080 0.0076 0.0076 83,500 -0.00(-5.00%)
May 10, 2018 0.0080 0.0080 0.0080 0.0080 125,288 -0.00(-5.88%)
May 09, 2018 0.0086 0.0090 0.0075 0.0085 176,500 +0.00(+16.44%)
May 08, 2018 0.0075 0.0093 0.0067 0.0073 527,655 -0.00(-2.67%)
May 07, 2018 0.0073 0.0075 0.0059 0.0075 1,574,200 -0.00(-3.85%)
May 04, 2018 0.0075 0.0078 0.0074 0.0078 587,428 +0.00(+4.00%)
May 03, 2018 0.0078 0.0078 0.0070 0.0075 382,346 +0.00(+8.70%)
May 02, 2018 0.0080 0.0081 0.0066 0.0069 2,083,824 -0.00(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.