Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0078 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0078 0 -0.00(-2.50%)
Oct 10, 2024 0.0080 0.0080 0.0062 0.0080 112,900 -0.00(-21.57%)
Sep 27, 2024 0.0102 0 -0.00(-7.27%)
Sep 23, 2024 0.0110 0 -0.00(-9.09%)
Sep 19, 2024 0.0121 0 -0.00(-13.57%)
Sep 18, 2024 0.0119 0.0140 0.0110 0.0140 53,986 +0.00(+10.24%)
Sep 11, 2024 0.0127 0 +0.00(+27.00%)
Sep 06, 2024 0.0100 0 -0.01(-35.48%)
Sep 05, 2024 0.0100 0.0155 0.0100 0.0155 9,342 -0.00(-11.43%)
Sep 03, 2024 0.0175 0 +0.00(+0.00%)
Aug 29, 2024 0.0175 0 +0.00(+0.00%)
Aug 28, 2024 0.0105 0.0175 0.0105 0.0175 10,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.