Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0016 0.0023 0.0013 0.0020 230,842 +0.00(+17.65%)
Dec 23, 2024 0.0012 0.0017 0.0011 0.0017 403,000 -0.00(-26.09%)
Dec 20, 2024 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+35.29%)
Dec 19, 2024 0.0017 0.0017 0.0017 0.0017 75,000 -0.00(-10.53%)
Dec 18, 2024 0.0020 0.0020 0.0018 0.0019 85,000 -0.00(-13.64%)
Dec 17, 2024 0.0015 0.0023 0.0013 0.0022 1,285,030 +0.00(+37.50%)
Dec 16, 2024 0.0015 0.0016 0.0014 0.0016 52,916 -0.00(-5.88%)
Dec 13, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+21.43%)
Dec 12, 2024 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-17.65%)
Dec 11, 2024 0.0017 0.0017 0.0013 0.0017 101,259 +0.00(+54.55%)
Dec 10, 2024 0.0018 0.0018 0.0011 0.0011 130,000 -0.00(-38.89%)
Dec 09, 2024 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Dec 06, 2024 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Dec 05, 2024 0.0020 0.0020 0.0017 0.0017 12,084 -0.00(-15.00%)
Dec 04, 2024 0.0020 0.0020 0.0020 0.0020 115,000 +0.00(+0.00%)
Dec 03, 2024 0.0020 0.0021 0.0020 0.0020 80,125 +0.00(+11.11%)
Dec 02, 2024 0.0019 0.0019 0.0018 0.0018 155,000 +0.00(+0.00%)
Nov 29, 2024 0.0015 0.0021 0.0015 0.0018 356,746 +0.00(+38.46%)
Nov 27, 2024 0.0016 0.0016 0.0012 0.0013 274,500 -0.00(-23.53%)
Nov 25, 2024 0.0017 0 +0.00(+0.00%)
Nov 21, 2024 0.0017 0 +0.00(+13.33%)
Nov 20, 2024 0.0015 0.0015 0.0015 0.0015 20,005 +0.00(+0.00%)
Nov 19, 2024 0.0015 0.0016 0.0015 0.0015 75,000 +0.00(+0.00%)
Nov 18, 2024 0.0015 0.0015 0.0015 0.0015 194,212 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Nov 14, 2024 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+0.00%)
Nov 13, 2024 0.0015 0.0015 0.0015 0.0015 95,027 +0.00(+0.00%)
Nov 12, 2024 0.0016 0.0018 0.0015 0.0015 245,878 -0.00(-16.67%)
Nov 11, 2024 0.0016 0.0018 0.0016 0.0018 193,000 +0.00(+5.88%)
Nov 08, 2024 0.0024 0.0024 0.0017 0.0017 570,195 -0.00(-15.00%)
Nov 07, 2024 0.0015 0.0021 0.0015 0.0020 1,087,786 +0.00(+33.33%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 65,000 +0.00(+0.00%)
Nov 05, 2024 0.0012 0.0020 0.0012 0.0015 630,792 -0.00(-11.76%)
Nov 04, 2024 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-15.00%)
Nov 01, 2024 0.0020 0.0024 0.0017 0.0020 84,739 +0.00(+17.65%)
Oct 31, 2024 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-15.00%)
Oct 30, 2024 0.0020 0.0020 0.0019 0.0020 16,821 +0.00(+0.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0020 0.0025 0.0018 0.0020 291,796 +0.00(+17.65%)
Oct 25, 2024 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Oct 24, 2024 0.0017 0.0017 0.0017 0.0017 40,000 -0.00(-15.00%)
Oct 23, 2024 0.0018 0.0020 0.0018 0.0020 47,701 +0.00(+11.11%)
Oct 22, 2024 0.0018 0.0018 0.0018 0.0018 32,000 +0.00(+0.00%)
Oct 21, 2024 0.0018 0.0018 0.0018 0.0018 45,000 -0.00(-18.18%)
Oct 18, 2024 0.0017 0.0030 0.0017 0.0022 351,732 +0.00(+4.76%)
Oct 17, 2024 0.0020 0.0021 0.0017 0.0021 665,066 +0.00(+31.25%)
Oct 16, 2024 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-20.00%)
Oct 15, 2024 0.0016 0.0020 0.0016 0.0020 124,700 +0.00(+25.00%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Oct 11, 2024 0.0016 0.0016 0.0016 0.0016 25,000 -0.00(-11.11%)
Oct 10, 2024 0.0020 0.0020 0.0016 0.0018 65,000 -0.00(-10.00%)
Oct 09, 2024 0.0023 0.0023 0.0015 0.0020 1,481,289 -0.00(-9.09%)
Oct 08, 2024 0.0022 0.0022 0.0022 0.0022 59,477 -0.00(-4.35%)
Oct 07, 2024 0.0029 0.0030 0.0022 0.0023 84,000 +0.00(+0.00%)
Oct 04, 2024 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-23.33%)
Oct 03, 2024 0.0027 0.0030 0.0027 0.0030 20,000 +0.00(+0.00%)
Oct 02, 2024 0.0020 0.0030 0.0020 0.0030 303,616 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.