Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

4.070 +0.020 (+0.50%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.000 4.070 4.000 4.070 2,547 +0.02(+0.50%)
Dec 19, 2024 4.050 4.050 4.050 4.050 2,766 -0.10(-2.41%)
Dec 18, 2024 4.150 4.150 4.150 4.150 15,000 -0.07(-1.66%)
Dec 16, 2024 4.220 0 -0.20(-4.52%)
Dec 11, 2024 4.420 0 +0.07(+1.61%)
Dec 10, 2024 4.350 4.350 4.350 4.350 1,500 +0.18(+4.32%)
Dec 02, 2024 4.170 0 -0.15(-3.45%)
Nov 29, 2024 4.330 4.330 4.319 4.319 1,500 +0.04(+0.89%)
Nov 27, 2024 4.340 4.340 4.281 4.281 2,590 -0.07(-1.59%)
Nov 25, 2024 4.350 2 -0.10(-2.25%)
Nov 21, 2024 4.450 0 -0.13(-2.83%)
Nov 20, 2024 4.580 4.580 4.580 4.580 2,550 +0.04(+0.88%)
Nov 19, 2024 4.540 4.540 4.540 4.540 1,000 -0.15(-3.20%)
Nov 18, 2024 4.690 4.690 4.690 4.690 2,000 +0.01(+0.11%)
Nov 15, 2024 4.685 4.685 4.685 4.685 250 -0.10(-1.99%)
Nov 14, 2024 4.769 4.780 4.769 4.780 3,600 +0.11(+2.31%)
Nov 13, 2024 4.660 4.680 4.660 4.672 3,270 -0.15(-3.06%)
Nov 11, 2024 4.820 0 -0.04(-0.82%)
Nov 08, 2024 4.887 4.900 4.854 4.860 3,848 -0.44(-8.30%)
Nov 07, 2024 5.300 5.300 5.300 5.300 700 +0.18(+3.52%)
Nov 06, 2024 5.120 5.190 5.120 5.120 421 -0.18(-3.49%)
Nov 05, 2024 5.300 5.305 5.300 5.305 2,169 -0.12(-2.30%)
Nov 01, 2024 5.430 2,800 -0.24(-4.23%)
Oct 28, 2024 5.670 0 -0.04(-0.70%)
Oct 25, 2024 5.737 5.737 5.710 5.710 1,600 +0.01(+0.18%)
Oct 24, 2024 5.700 5.700 5.700 5.700 10,000 +0.00(+0.00%)
Oct 23, 2024 5.740 5.740 5.700 5.700 2,211 -0.34(-5.63%)
Oct 18, 2024 6.040 0 -0.10(-1.63%)
Oct 16, 2024 6.140 0 -0.03(-0.49%)
Oct 15, 2024 6.090 6.170 6.090 6.170 21,830 -0.25(-3.89%)
Oct 14, 2024 6.420 6.420 6.420 6.420 500 -0.05(-0.77%)
Oct 11, 2024 6.520 6.520 6.470 6.470 16,311 -0.13(-1.97%)
Oct 10, 2024 6.600 6.600 6.600 6.600 4,038 +0.00(+0.00%)
Oct 09, 2024 6.660 6.720 6.600 6.600 4,942 -0.18(-2.65%)
Oct 08, 2024 6.740 6.780 6.740 6.780 1,976 +0.01(+0.15%)
Oct 07, 2024 6.770 6.770 6.770 6.770 3,200 -0.11(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.