Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.098 +0.018 (+1.67%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 1.041 100 -0.00(-0.39%)
Jan 18, 2024 1.040 1.045 1.040 1.045 6,652 +0.01(+1.46%)
Jan 11, 2024 1.030 0 +0.03(+2.68%)
Jan 10, 2024 1.003 1.003 1.003 1.003 6,600 +0.00(+0.31%)
Jan 08, 2024 1.000 0 +0.00(+0.00%)
Jan 05, 2024 1.020 1.020 1.000 1.000 2,250 -0.03(-2.91%)
Dec 28, 2023 1.030 0 -0.02(-1.90%)
Dec 27, 2023 1.050 1.050 1.050 1.050 1,550 -0.01(-0.94%)
Dec 22, 2023 1.060 3 -0.00(-0.47%)
Dec 21, 2023 1.050 1.065 1.050 1.065 2,005 +0.02(+2.17%)
Dec 20, 2023 1.042 1.042 1.042 1.042 500 +0.03(+3.21%)
Dec 18, 2023 1.010 0 -0.02(-1.94%)
Dec 14, 2023 1.030 0 +0.06(+5.74%)
Dec 13, 2023 0.9741 0.9741 0.9741 0.9741 1,020 -0.00(-0.09%)
Dec 12, 2023 0.9750 0.9750 0.9750 0.9750 2,798 -0.08(-7.14%)
Dec 08, 2023 1.050 0 +0.05(+5.00%)
Dec 07, 2023 1.010 1.010 1.000 1.000 3,000 +0.00(+0.00%)
Dec 06, 2023 1.010 1.015 1.000 1.000 7,100 +0.00(+0.00%)
Dec 05, 2023 1.020 1.020 1.000 1.000 4,150 -0.06(-5.66%)
Dec 04, 2023 1.060 1.060 1.060 1.060 535 -0.01(-0.93%)
Dec 01, 2023 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Nov 20, 2023 1.020 0 +0.00(+0.00%)
Nov 17, 2023 1.020 1.020 1.003 1.020 1,650 -0.01(-0.97%)
Nov 16, 2023 1.030 1.030 1.030 1.030 2,600 +0.00(+0.00%)
Nov 14, 2023 1.030 0 -0.02(-1.90%)
Nov 13, 2023 1.000 1.070 1.000 1.050 4,750 +0.03(+2.94%)
Nov 08, 2023 1.020 0 -0.00(-0.49%)
Nov 07, 2023 1.000 1.025 1.000 1.025 1,805 -0.11(-10.09%)
Nov 06, 2023 1.140 1.140 1.140 1.140 100 -0.04(-3.39%)
Nov 03, 2023 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.